SOL 미국30년국채액티브(H)
(461600) I 코스피 ETF 09.20 15:3310,020 | 전일 | 10,030 | 고가 | 10,020 | 상한가 | 13,035 |
거래량 (주) |
88,093 |
10 -0.10% | 시가 | 10,010 | 저가 | 10,000 | 하한가 | 7,025 |
거래대금 (백만) |
882 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
4,094 | 10,205 | |
500 | 10,100 | |
20,000 | 10,055 | |
20,000 | 10,050 | |
20,000 | 10,045 | |
20,000 | 10,040 | |
20,001 | 10,035 | |
20,000 | 10,030 | |
20,000 | 10,025 | |
20,459 | 10,020 | |
10,015 | 5 | |
10,010 | 20,001 | |
10,005 | 20,017 | |
10,000 | 32,555 | |
9,995 | 20,016 | |
9,990 | 20,044 | |
9,985 | 20,000 | |
9,980 | 20,001 | |
9,975 | 21,000 | |
9,970 | 1,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
165,054 | 9,585 | 174,639 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,020 | 10 | 315 | 88,093 |
15:16:06 | 10,010 | 20 | 7 | 87,778 |
15:12:23 | 10,010 | 20 | 3 | 87,771 |
15:07:43 | 10,010 | 20 | 3,155 | 87,768 |
15:07:07 | 10,010 | 20 | 10 | 84,613 |
15:06:28 | 10,010 | 20 | 1 | 84,603 |
15:05:35 | 10,010 | 20 | 20 | 84,602 |
15:00:38 | 10,010 | 20 | 1 | 84,582 |
14:59:28 | 10,010 | 20 | 10 | 84,581 |
14:59:28 | 10,010 | 20 | 30 | 84,571 |
14:59:28 | 10,010 | 20 | 5 | 84,541 |
14:52:38 | 10,010 | 20 | 4 | 84,536 |
14:52:38 | 10,010 | 20 | 19 | 84,532 |
14:42:23 | 10,015 | 15 | 5 | 84,513 |
14:40:35 | 10,015 | 15 | 20 | 84,508 |
14:39:48 | 10,015 | 15 | 1 | 84,488 |
14:35:36 | 10,015 | 15 | 20 | 84,487 |
14:27:43 | 10,015 | 15 | 10 | 84,467 |
14:18:16 | 10,010 | 20 | 20 | 84,457 |
14:10:33 | 10,010 | 20 | 24 | 84,437 |
13:54:25 | 10,015 | 15 | 2 | 84,413 |
13:52:47 | 10,015 | 15 | 4 | 84,411 |
13:47:27 | 10,010 | 20 | 1 | 84,407 |
13:40:57 | 10,010 | 20 | 1 | 84,406 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.