일자	종가	등락	등락률(%)	거래량
06/13	8,855	130	1.49%	38,352
06/12	8,725	45	0.52%	28,889
06/11	8,680	30	-0.34%	70,267
06/10	8,710	90	1.04%	45,031
06/09	8,620	135	-1.54%	27,089
06/05	8,755	130	1.51%	21,640
06/04	8,625	30	-0.35%	11,355
06/02	8,655	65	-0.75%	15,203
05/30	8,720	135	1.57%	20,323
05/29	8,585	55	-0.64%	18,675