TIGER CD1년금리액티브(합성)
(475630) I 코스피 ETF 09.20 15:331,023,290 | 전일 | 1,023,195 | 고가 | 1,023,290 | 상한가 | 1,330,150 |
거래량 (주) |
61,670 |
95 0.01% | 시가 | 1,023,290 | 저가 | 1,023,285 | 하한가 | 716,240 |
거래대금 (백만) |
63,106 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,000 | 1,023,335 | |
1,000 | 1,023,330 | |
1,000 | 1,023,325 | |
1,000 | 1,023,320 | |
1,000 | 1,023,315 | |
1,000 | 1,023,310 | |
1,000 | 1,023,305 | |
1,000 | 1,023,300 | |
1,001 | 1,023,295 | |
237,504 | 1,023,290 | |
1,023,285 | 238,737 | |
1,023,280 | 1,005 | |
1,023,275 | 1,005 | |
1,023,270 | 1,000 | |
1,023,265 | 1,000 | |
1,023,260 | 1,000 | |
1,023,255 | 1,000 | |
1,023,250 | 1,000 | |
1,023,245 | 1,000 | |
1,023,240 | 1,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
246,505 | 1,242 | 247,747 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 1,023,290 | 95 | 526 | 61,670 |
15:19:36 | 1,023,285 | 90 | 1 | 61,144 |
15:19:21 | 1,023,290 | 95 | 10 | 61,143 |
15:19:15 | 1,023,285 | 90 | 21 | 61,133 |
15:18:55 | 1,023,290 | 95 | 6 | 61,112 |
15:18:46 | 1,023,290 | 95 | 78 | 61,106 |
15:18:02 | 1,023,290 | 95 | 9 | 61,028 |
15:18:01 | 1,023,285 | 90 | 10 | 61,019 |
15:17:57 | 1,023,290 | 95 | 34 | 61,009 |
15:17:53 | 1,023,290 | 95 | 2 | 60,975 |
15:17:20 | 1,023,290 | 95 | 10 | 60,973 |
15:17:20 | 1,023,290 | 95 | 4 | 60,963 |
15:17:10 | 1,023,290 | 95 | 29 | 60,959 |
15:17:04 | 1,023,285 | 90 | 103 | 60,930 |
15:17:01 | 1,023,290 | 95 | 6 | 60,827 |
15:16:56 | 1,023,290 | 95 | 5 | 60,821 |
15:16:55 | 1,023,290 | 95 | 3 | 60,816 |
15:15:11 | 1,023,290 | 95 | 1 | 60,813 |
15:15:07 | 1,023,285 | 90 | 1 | 60,812 |
15:14:43 | 1,023,290 | 95 | 10 | 60,811 |
15:14:15 | 1,023,290 | 95 | 3 | 60,801 |
15:14:09 | 1,023,290 | 95 | 3 | 60,798 |
15:13:32 | 1,023,290 | 95 | 8 | 60,795 |
15:13:03 | 1,023,290 | 95 | 3 | 60,787 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.