일자	종가	등락	등락률(%)	거래량
06/13	1,046,325	80	0.01%	13,156
06/12	1,046,245	220	0.02%	11,287
06/11	1,046,025	95	0.01%	12,197
06/10	1,045,930	60	0.01%	10,386
06/09	1,045,870	75	0.01%	25,614
06/05	1,045,795	85	0.01%	15,263
06/04	1,045,710	285	0.03%	17,507
06/02	1,045,425	80	0.01%	10,455
05/30	1,045,345	170	0.02%	9,498
05/29	1,045,175	210	0.02%	19,871