매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,029,440	100	123,692	0	0	0.00%	1,015,100
24.11.25	1,029,335	105	121,930	0	0	0.00%	1,031,500
24.11.22	1,029,235	100	113,270	0	0	0.00%	1,036,500
24.11.21	1,028,955	280	118,807	0	0	0.00%	1,011,800
24.11.20	1,028,860	95	112,183	0	0	0.00%	1,000,500
24.11.19	1,028,760	100	155,944	0	0	0.00%	998,000
24.11.18	1,028,665	95	119,450	0	0	0.00%	1,052,600
24.11.15	1,028,570	95	119,868	0	0	0.00%	1,057,600
24.11.14	1,028,290	280	164,077	0	0	0.00%	1,028,100
24.11.13	1,028,195	95	124,335	0	0	0.00%	1,024,600
24.11.12	1,028,100	95	126,521	0	0	0.00%	1,092,600
24.11.11	1,027,995	105	120,088	0	0	0.00%	0
24.11.08	1,027,905	90	118,207	0	0	0.00%	0
24.11.07	1,027,625	280	126,510	0	0	0.00%	0
24.11.06	1,027,530	95	123,519	0	0	0.00%	0
24.11.05	1,027,440	90	120,471	0	0	0.00%	0
24.11.04	1,027,335	105	126,034	0	0	0.00%	0
24.11.01	1,027,240	95	120,890	0	0	0.00%	0
24.10.31	1,026,965	275	125,819	0	0	0.00%	0
24.10.30	1,026,870	95	116,666	0	0	0.00%	0
24.10.29	1,026,775	95	136,180	0	0	0.00%	0
24.10.28	1,026,675	100	123,737	0	0	0.00%	0
24.10.25	1,026,575	100	123,482	0	0	0.00%	0
24.10.24	1,026,300	275	131,919	0	0	0.00%	0
24.10.23	1,026,205	95	123,130	0	0	0.00%	0
24.10.22	1,026,110	95	121,757	0	0	0.00%	0
24.10.21	1,026,010	100	134,296	0	0	0.00%	0
24.10.18	1,025,915	95	151,087	0	0	0.00%	0
24.10.17	1,025,640	275	152,605	0	0	0.00%	0
24.10.16	1,025,540	100	148,705	0	0	0.00%	0
24.10.15	1,025,475	65	144,479	0	0	0.00%	0
24.10.14	1,025,365	110	144,144	0	0	0.00%	0
24.10.11	1,025,260	105	149,809	0	0	0.00%	0
24.10.10	1,024,955	305	154,849	0	0	0.00%	0
24.10.08	1,024,850	105	148,489	0	0	0.00%	0
24.10.07	1,024,655	195	140,294	0	0	0.00%	0
24.10.04	1,024,555	100	150,253	0	0	0.00%	0
24.10.02	1,024,265	290	147,997	0	0	0.00%	0
24.09.30	1,024,070	195	138,754	0	0	0.00%	0
24.09.27	1,023,875	195	139,764	0	0	0.00%	0
24.09.26	1,023,590	285	167,004	0	0	0.00%	0
24.09.25	1,023,495	95	152,448	0	0	0.00%	0
24.09.24	1,023,395	100	116,413	0	0	0.00%	0
24.09.23	1,023,290	105	50,845	0	0	0.00%	0
24.09.20	1,023,195	95	61,670	0	0	0.00%	0
24.09.19	1,022,890	305	60,601	0	0	0.00%	0
24.09.13	1,022,790	100	28,459	0	0	0.00%	0
24.09.12	1,022,225	565	31,737	0	0	0.00%	0
24.09.11	1,022,130	95	24,481	0	0	0.00%	0
24.09.10	1,022,030	100	21,290	0	0	0.00%	0
24.09.09	1,021,925	105	22,405	0	0	0.00%	0
24.09.06	1,021,825	100	22,903	0	0	0.00%	0
24.09.05	1,021,545	280	39,539	0	0	0.00%	0
24.09.04	1,021,450	95	23,749	0	0	0.00%	0
24.09.03	1,021,350	100	13,914	0	0	0.00%	0
24.09.02	1,021,245	105	18,610	0	0	0.00%	0
24.08.30	1,021,150	95	22,520	0	0	0.00%	0
24.08.29	1,020,865	285	38,142	0	0	0.00%	0
24.08.28	1,020,770	95	20,768	0	0	0.00%	0
24.08.27	1,020,680	90	15,794	0	0	0.00%	0
24.08.26	1,020,575	105	19,383	0	0	0.00%	0
24.08.23	1,020,475	100	36,317	0	0	0.00%	0
24.08.22	1,020,195	280	73,032	0	0	0.00%	0
24.08.21	1,020,095	100	71,483	0	0	0.00%	0
24.08.20	1,020,000	95	72,446	0	0	0.00%	0
24.08.19	1,019,895	105	36,667	0	0	0.00%	0
24.08.16	1,019,610	285	51,130	0	0	0.00%	0
24.08.14	1,019,515	95	42,275	0	0	0.00%	0
24.08.13	1,019,325	190	36,474	0	0	0.00%	0
24.08.12	1,019,220	105	41,077	0	0	0.00%	0
24.08.09	1,019,120	100	27,308	0	0	0.00%	0
24.08.08	1,018,845	275	53,474	0	0	0.00%	0
24.08.07	1,018,750	95	53,327	0	0	0.00%	0
24.08.06	1,018,660	90	84,781	0	0	0.00%	0
24.08.05	1,018,555	105	55,888	0	0	0.00%	0
24.08.02	1,018,460	95	51,810	0	0	0.00%	0
24.08.01	1,018,175	285	92,268	0	0	0.00%	0
24.07.31	1,018,080	95	66,866	0	0	0.00%	0
24.07.30	1,017,985	95	42,465	0	0	0.00%	0
24.07.29	1,017,880	105	41,815	0	0	0.00%	0
24.07.26	1,017,785	95	35,183	0	0	0.00%	0
24.07.25	1,017,500	285	48,709	0	0	0.00%	0
24.07.24	1,017,405	95	50,500	0	0	0.00%	0
24.07.23	1,017,305	100	34,822	0	0	0.00%	0
24.07.22	1,017,200	105	41,945	0	0	0.00%	0
24.07.19	1,017,100	100	37,986	0	0	0.00%	0
24.07.18	1,016,820	280	45,026	0	0	0.00%	0
24.07.17	1,016,725	95	85,318	0	0	0.00%	0
24.07.16	1,016,630	95	43,451	0	0	0.00%	0
24.07.15	1,016,525	105	48,632	0	0	0.00%	0
24.07.12	1,016,425	100	37,780	0	0	0.00%	0
24.07.11	1,016,140	285	40,302	0	0	0.00%	0
24.07.10	1,016,045	95	55,200	0	0	0.00%	0
24.07.09	1,015,950	95	64,343	0	0	0.00%	0
24.07.08	1,015,845	105	36,988	0	0	0.00%	0
24.07.05	1,015,750	95	42,741	0	0	0.00%	0
24.07.04	1,015,490	260	48,776	0	0	0.00%	0
24.07.03	1,015,360	130	46,731	0	0	0.00%	0
24.07.02	1,015,265	95	32,171	0	0	0.00%	0
24.07.01	1,015,160	105	33,741	0	0	0.00%	0
24.06.28	1,015,055	105	136,775	0	0	0.00%	0
24.06.27	1,014,760	295	66,980	0	0	0.00%	0
24.06.26	1,014,660	100	27,822	0	0	0.00%	0
24.06.25	1,014,560	100	124,429	0	0	0.00%	0
24.06.24	1,014,450	110	115,864	0	0	0.00%	0
24.06.21	1,014,355	95	142,548	0	0	0.00%	0
24.06.20	1,014,060	295	24,651	0	0	0.00%	0
24.06.19	1,013,960	100	178,537	0	0	0.00%	0
24.06.18	1,013,860	100	37,634	0	0	0.00%	0
24.06.17	1,013,760	100	246,200	0	0	0.00%	0
24.06.14	1,013,660	100	188,365	0	0	0.00%	0
24.06.13	1,013,360	300	35,536	0	0	0.00%	0
24.06.12	1,013,260	100	34,876	0	0	0.00%	0
24.06.11	1,013,155	105	76,427	0	0	0.00%	0
24.06.10	1,013,050	105	48,811	0	0	0.00%	0
24.06.07	1,012,950	100	52,893	0	0	0.00%	0
24.06.05	1,012,645	305	37,887	0	0	0.00%	0
24.06.04	1,012,440	205	54,740	0	0	0.00%	0
24.06.03	1,012,335	105	38,247	0	0	0.00%	0
24.05.31	1,012,230	105	21,221	0	0	0.00%	0
24.05.30	1,011,930	300	26,101	0	0	0.00%	0
24.05.29	1,011,825	105	22,128	0	0	0.00%	0
24.05.28	1,011,725	100	30,517	0	0	0.00%	0
24.05.27	1,011,620	105	20,059	0	0	0.00%	0
24.05.24	1,011,515	105	20,009	0	0	0.00%	0
24.05.23	1,011,210	305	21,173	0	0	0.00%	0
24.05.22	1,011,110	100	31,291	0	0	0.00%	0
24.05.21	1,011,005	105	20,245	0	0	0.00%	0
24.05.20	1,010,900	105	20,609	0	0	0.00%	0
24.05.17	1,010,800	100	25,362	0	0	0.00%	0
24.05.16	1,010,495	305	31,944	0	0	0.00%	0
24.05.14	1,010,390	105	21,471	0	0	0.00%	0
24.05.13	1,010,185	205	115,229	0	0	0.00%	0
24.05.10	1,010,080	105	68,859	0	0	0.00%	0
24.05.09	1,009,780	300	26,727	0	0	0.00%	0
24.05.08	1,009,680	100	20,579	0	0	0.00%	0
24.05.07	1,009,580	100	22,058	0	0	0.00%	0
24.05.03	1,009,480	100	16,512	0	0	0.00%	0
24.05.02	1,009,080	400	19,017	0	0	0.00%	0
24.04.30	1,008,980	100	15,039	0	0	0.00%	0
24.04.29	1,008,780	200	15,388	0	0	0.00%	0
24.04.26	1,008,675	105	16,005	0	0	0.00%	0
24.04.25	1,008,380	295	17,527	0	0	0.00%	0
24.04.24	1,008,280	100	15,331	0	0	0.00%	0
24.04.23	1,008,180	100	17,083	0	0	0.00%	0
24.04.22	1,008,080	100	16,396	0	0	0.00%	0
24.04.19	1,007,980	100	20,925	0	0	0.00%	0
24.04.18	1,007,685	295	34,312	0	0	0.00%	0
24.04.17	1,007,590	95	26,550	0	0	0.00%	0
24.04.16	1,007,490	100	24,057	0	0	0.00%	0
24.04.15	1,007,390	0	0	0	0	0.00%	0
24.04.12	1,007,290	100	32,275	0	0	0.00%	0
24.04.11	1,007,000	290	31,419	0	0	0.00%	0
24.04.09	1,006,900	100	33,488	0	0	0.00%	0
24.04.08	1,006,705	195	31,052	0	0	0.00%	0
24.04.05	1,006,605	100	25,686	0	0	0.00%	0
24.04.04	1,006,310	295	57,840	0	0	0.00%	0
24.04.03	1,006,210	100	24,070	0	0	0.00%	0
24.04.02	1,006,115	95	25,889	0	0	0.00%	0
24.04.01	1,006,015	100	36,637	0	0	0.00%	0
24.03.29	1,005,915	100	37,551	0	0	0.00%	0
24.03.28	1,005,615	300	48,448	0	0	0.00%	0
24.03.27	1,005,530	85	45,664	0	0	0.00%	0
24.03.26	1,005,415	115	45,292	0	0	0.00%	0
24.03.25	1,005,315	100	43,472	0	0	0.00%	0
24.03.22	1,005,215	100	44,991	0	0	0.00%	0
24.03.21	1,004,915	300	47,978	0	0	0.00%	0
24.03.20	1,004,810	105	46,956	0	0	0.00%	0
24.03.19	1,004,715	95	46,074	0	0	0.00%	0
24.03.18	1,004,615	100	47,067	0	0	0.00%	0
24.03.15	1,004,515	100	44,408	0	0	0.00%	0
24.03.14	1,004,220	295	47,039	0	0	0.00%	0
24.03.13	1,004,120	100	53,235	0	0	0.00%	0
24.03.12	1,004,020	100	44,009	0	0	0.00%	0
24.03.11	1,003,915	105	52,501	0	0	0.00%	0
24.03.08	1,003,830	85	65,285	0	0	0.00%	0
24.03.07	1,003,520	310	68,734	0	0	0.00%	0
24.03.06	1,003,420	100	54,225	0	0	0.00%	0
24.03.05	1,003,320	100	62,182	0	0	0.00%	0
24.03.04	1,003,230	90	57,321	0	0	0.00%	0
24.02.29	1,003,120	110	65,333	0	0	0.00%	0
24.02.28	1,002,720	400	71,512	0	0	0.00%	0
24.02.27	1,002,625	95	54,431	0	0	0.00%	0
24.02.26	1,002,515	110	54,493	0	0	0.00%	0
24.02.23	1,002,410	105	61,451	0	0	0.00%	0
24.02.22	1,002,115	295	52,809	0	0	0.00%	0
24.02.21	1,002,015	100	40,831	0	0	0.00%	0
24.02.20	1,001,915	100	42,279	0	0	0.00%	0
24.02.19	1,001,815	100	38,750	0	0	0.00%	0
24.02.16	1,001,715	100	43,578	0	0	0.00%	0
24.02.15	1,001,415	300	28,178	0	0	0.00%	0
24.02.14	1,001,315	100	21,898	0	0	0.00%	0
24.02.13	1,001,215	100	40,277	0	0	0.00%	0
24.02.08	1,001,115	100	52,002	0	0	0.00%	0
24.02.07	1,000,650	465	36,142	0	0	0.00%	0
24.02.06	0	200	51,890	0	0	0.00%	0