ACE KRX금현물
(411060) I 코스피 ETF 09.20 15:3315,850 | 전일 | 15,700 | 고가 | 15,850 | 상한가 | 20,410 |
거래량 (주) |
225,616 |
150 0.96% | 시가 | 15,700 | 저가 | 15,700 | 하한가 | 10,990 |
거래대금 (백만) |
3,564 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5 | 15,895 | |
20,030 | 15,890 | |
20,012 | 15,885 | |
20,526 | 15,880 | |
21,005 | 15,875 | |
20,092 | 15,870 | |
20,003 | 15,865 | |
20,574 | 15,860 | |
20,030 | 15,855 | |
6,750 | 15,850 | |
15,845 | 2,244 | |
15,840 | 1,254 | |
15,835 | 947 | |
15,830 | 181 | |
15,825 | 399 | |
15,820 | 235 | |
15,815 | 139 | |
15,810 | 907 | |
15,805 | 511 | |
15,800 | 4,811 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
169,027 | -157,399 | 11,628 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:09 | 15,850 | 150 | 1,690 | 225,616 |
15:19:49 | 15,850 | 150 | 9 | 223,926 |
15:19:42 | 15,850 | 150 | 1 | 223,917 |
15:19:36 | 15,850 | 150 | 4 | 223,916 |
15:19:26 | 15,845 | 145 | 2 | 223,912 |
15:19:25 | 15,850 | 150 | 1 | 223,910 |
15:19:23 | 15,845 | 145 | 1 | 223,909 |
15:19:18 | 15,850 | 150 | 7 | 223,908 |
15:19:11 | 15,850 | 150 | 28 | 223,901 |
15:19:09 | 15,850 | 150 | 12 | 223,873 |
15:19:00 | 15,845 | 145 | 4 | 223,861 |
15:19:00 | 15,850 | 150 | 34 | 223,857 |
15:18:47 | 15,850 | 150 | 21 | 223,823 |
15:18:47 | 15,845 | 145 | 1 | 223,802 |
15:18:44 | 15,845 | 145 | 1 | 223,801 |
15:18:42 | 15,845 | 145 | 1 | 223,800 |
15:18:30 | 15,845 | 145 | 1 | 223,799 |
15:18:29 | 15,845 | 145 | 2 | 223,798 |
15:18:28 | 15,845 | 145 | 5 | 223,796 |
15:18:27 | 15,845 | 145 | 2 | 223,791 |
15:18:26 | 15,845 | 145 | 3 | 223,789 |
15:18:10 | 15,845 | 145 | 2 | 223,786 |
15:18:09 | 15,845 | 145 | 1 | 223,784 |
15:18:05 | 15,840 | 140 | 2 | 223,783 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.