시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	20,625	110	-0.53%	13,592	211,047
07/04 09:45	20,635	105	-0.51%	9,939	197,455
07/04 09:40	20,635	100	-0.48%	25,275	187,516
07/04 09:35	20,630	100	-0.48%	12,843	162,241
07/04 09:30	20,630	105	-0.51%	20,721	149,398
07/04 09:25	20,630	125	-0.60%	18,193	128,677
07/04 09:20	20,595	140	-0.68%	22,381	110,484
07/04 09:15	20,595	140	-0.68%	18,703	88,103
07/04 09:10	20,600	155	-0.75%	18,481	69,400
07/04 09:05	20,575	165	-0.80%	23,854	50,919