TIGER 200TR
(310960) I 코스피 ETF 09.20 15:3319,620 | 전일 | 19,490 | 고가 | 19,870 | 상한가 | 25,335 |
거래량 (주) |
2,787 |
130 0.67% | 시가 | 19,685 | 저가 | 19,595 | 하한가 | 13,645 |
거래대금 (백만) |
55 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
9 | 20,300 | |
10 | 20,290 | |
9 | 19,955 | |
9 | 19,895 | |
112 | 19,800 | |
24 | 19,785 | |
10 | 19,780 | |
50 | 19,670 | |
196 | 19,665 | |
9,811 | 19,620 | |
19,595 | 1 | |
19,580 | 10,054 | |
19,515 | 10,048 | |
19,500 | 11 | |
19,105 | 9 | |
18,770 | 10 | |
18,720 | 10 | |
18,515 | 12 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
10,240 | 9,915 | 20,155 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 19,620 | 130 | 22 | 2,787 |
15:13:46 | 19,595 | 105 | 43 | 2,765 |
15:13:46 | 19,600 | 110 | 9 | 2,722 |
15:10:23 | 19,630 | 140 | 100 | 2,713 |
14:58:00 | 19,650 | 160 | 1 | 2,613 |
14:55:55 | 19,650 | 160 | 25 | 2,612 |
14:39:15 | 19,670 | 180 | 1 | 2,587 |
14:33:34 | 19,655 | 165 | 1 | 2,586 |
14:33:34 | 19,660 | 170 | 1 | 2,585 |
14:33:02 | 19,670 | 180 | 5 | 2,584 |
14:24:37 | 19,675 | 185 | 5 | 2,579 |
14:24:37 | 19,675 | 185 | 6 | 2,574 |
14:19:30 | 19,710 | 220 | 1 | 2,568 |
14:14:14 | 19,730 | 240 | 1 | 2,567 |
14:07:10 | 19,730 | 240 | 1 | 2,566 |
14:00:08 | 19,695 | 205 | 1,134 | 2,565 |
13:57:12 | 19,715 | 225 | 30 | 1,431 |
13:52:49 | 19,750 | 260 | 5 | 1,401 |
13:52:35 | 19,730 | 240 | 5 | 1,396 |
13:47:55 | 19,750 | 260 | 1 | 1,391 |
13:35:05 | 19,735 | 245 | 1 | 1,390 |
13:30:13 | 19,700 | 210 | 447 | 1,389 |
13:22:00 | 19,700 | 210 | 153 | 942 |
13:15:20 | 19,700 | 210 | 1 | 789 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.