매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	24,015	455	84,377	0	113	0.00%	4,399,887
25.07.03	24,470	315	33,303	-86	113	0.00%	4,399,887
25.07.02	24,155	70	80,089	80	199	0.00%	4,399,801
25.07.01	24,225	20	14,993	39	119	0.00%	4,399,881
25.06.30	24,205	210	22,709	-648	80	0.00%	4,399,920
25.06.27	23,995	200	59,660	0	728	0.02%	4,199,272
25.06.26	24,195	170	118,664	221	728	0.02%	4,199,272
25.06.25	24,365	5	161,915	-178	507	0.01%	4,199,493
25.06.24	24,370	790	58,165	-17	685	0.02%	4,199,315
25.06.23	23,580	25	24,354	478	702	0.02%	4,199,298
25.06.20	23,555	275	35,253	-1,032	224	0.01%	4,199,776
25.06.19	23,280	100	31,381	-4	1,256	0.03%	4,198,744
25.06.18	23,180	190	32,314	214	1,260	0.03%	4,198,740
25.06.17	22,990	70	62,530	-187	1,046	0.02%	4,198,954
25.06.16	22,920	345	31,066	534	1,233	0.03%	4,198,767
25.06.13	22,575	115	39,302	183	699	0.02%	4,199,301
25.06.12	22,690	30	77,282	127	516	0.01%	4,199,484
25.06.11	22,660	310	43,197	-725	389	0.01%	4,199,611
25.06.10	22,350	100	27,666	1,114	1,114	0.03%	4,198,886
25.06.09	22,250	385	81,339	0	0	0.00%	4,200,000
25.06.05	21,865	385	51,122	0	69	0.00%	4,199,931