시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	24,330	145	-0.59%	64	21,324
07/04 09:45	24,330	170	-0.69%	1,140	21,260
07/04 09:40	24,315	185	-0.76%	426	20,120
07/04 09:35	24,400	180	-0.73%	456	19,694
07/04 09:30	24,395	110	-0.45%	179	19,238
07/04 09:25	24,405	120	-0.49%	1,842	19,059
07/04 09:20	24,415	105	-0.43%	1,847	17,217
07/04 09:15	24,420	80	-0.33%	73	15,370
07/04 09:10	24,540	75	0.31%	15,233	15,297
07/04 09:05	24,565	95	0.39%	32	64