TIGER 스페이스테크iSelect
(463250) I 코스피 ETF 09.20 15:33| 10,850 | 전일 | 10,780 | 고가 | 10,935 | 상한가 | 14,010 |
거래량 (주) |
6,666 |
| 70 0.65% | 시가 | 10,795 | 저가 | 10,795 | 하한가 | 7,550 |
거래대금 (백만) |
72 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 8 | 10,975 | |
| 290 | 10,950 | |
| 200 | 10,940 | |
| 50 | 10,925 | |
| 5,000 | 10,915 | |
| 5,000 | 10,885 | |
| 5,000 | 10,880 | |
| 5,000 | 10,860 | |
| 5,000 | 10,855 | |
| 4,981 | 10,850 | |
| 10,820 | 116 | |
| 10,815 | 30 | |
| 10,805 | 5,000 | |
| 10,800 | 1,000 | |
| 10,795 | 5,001 | |
| 10,790 | 5,000 | |
| 10,780 | 120 | |
| 10,775 | 5,000 | |
| 10,770 | 5,000 | |
| 10,755 | 5 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 30,529 | -4,257 | 26,272 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 10,850 | 70 | 19 | 6,666 |
| 15:15:00 | 10,820 | 40 | 202 | 6,647 |
| 15:15:00 | 10,820 | 40 | 695 | 6,445 |
| 15:07:01 | 10,825 | 45 | 1 | 5,750 |
| 15:03:39 | 10,825 | 45 | 24 | 5,749 |
| 15:03:34 | 10,825 | 45 | 40 | 5,725 |
| 15:03:33 | 10,825 | 45 | 833 | 5,685 |
| 15:03:33 | 10,825 | 45 | 1 | 4,852 |
| 14:33:35 | 10,830 | 50 | 230 | 4,851 |
| 14:33:25 | 10,830 | 50 | 20 | 4,621 |
| 14:32:55 | 10,835 | 55 | 3 | 4,601 |
| 14:32:55 | 10,835 | 55 | 344 | 4,598 |
| 14:32:28 | 10,835 | 55 | 656 | 4,254 |
| 14:31:01 | 10,840 | 60 | 24 | 3,598 |
| 14:26:51 | 10,855 | 75 | 1 | 3,574 |
| 14:25:27 | 10,845 | 65 | 200 | 3,573 |
| 14:21:40 | 10,860 | 80 | 50 | 3,373 |
| 14:21:40 | 10,860 | 80 | 1 | 3,323 |
| 14:18:14 | 10,865 | 85 | 50 | 3,322 |
| 14:12:35 | 10,875 | 95 | 40 | 3,272 |
| 14:07:37 | 10,865 | 85 | 10 | 3,232 |
| 14:05:41 | 10,875 | 95 | 26 | 3,222 |
| 13:46:42 | 10,895 | 115 | 1 | 3,196 |
| 13:45:29 | 10,875 | 95 | 7 | 3,195 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.