시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	26,815	1,540	-5.43%	2,900	1,063,341
07/04 15:15	26,820	1,580	-5.56%	5,811	1,060,441
07/04 15:10	26,850	1,580	-5.56%	4,908	1,054,630
07/04 15:05	26,870	1,580	-5.55%	8,798	1,049,722
07/04 15:00	26,805	1,585	-5.58%	5,389	1,040,924
07/04 14:55	26,900	1,565	-5.50%	9,200	1,035,535
07/04 14:50	26,940	1,500	-5.27%	5,052	1,026,335
07/04 14:45	26,895	1,495	-5.27%	2,974	1,021,283
07/04 14:40	26,920	1,505	-5.29%	5,015	1,018,309
07/04 14:35	26,925	1,480	-5.21%	8,570	1,013,294