매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	22,000	570	728,182	-4,091	97,667	1.95%	4,902,333
25.05.15	21,735	265	492,391	853	101,758	2.02%	4,948,242
25.05.14	21,385	350	550,602	-25,544	100,905	2.00%	4,949,095
25.05.13	21,580	195	1,032,781	23,241	126,449	2.53%	4,873,551
25.05.12	23,355	1,775	1,242,915	6,609	103,208	2.02%	4,996,792
25.05.09	22,350	1,005	901,173	2,386	96,599	1.86%	5,103,401
25.05.08	21,880	470	1,125,794	-91,154	94,213	1.81%	5,105,787
25.05.07	20,910	970	558,183	185,367	185,367	3.56%	5,014,633
25.05.02	20,290	620	417,941	0	0	0.00%	0
25.04.30	20,275	15	694,006	0	0	0.00%	0
25.04.29	20,575	285	235,051	0	0	0.00%	0
25.04.28	20,405	170	482,425	0	0	0.00%	0
25.04.25	20,150	255	372,164	0	0	0.00%	0
25.04.24	20,085	65	359,050	0	0	0.00%	0
25.04.23	20,505	420	433,844	0	0	0.00%	0
25.04.22	19,905	600	398,926	0	0	0.00%	0
25.04.21	19,935	30	385,493	0	0	0.00%	0