매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	26,815	1,540	1,063,341	-23,563	75,894	0.93%	8,124,106
25.07.03	28,355	410	742,974	41,343	99,457	1.24%	7,950,543
25.07.02	28,765	565	1,091,699	12,393	58,114	0.72%	7,991,886
25.07.01	29,330	70	662,253	-1,078	45,721	0.58%	7,904,279
25.06.30	29,260	640	565,439	-5,361	46,799	0.58%	8,003,201
25.06.27	29,900	340	1,129,085	-15,062	52,160	0.64%	8,047,840
25.06.26	29,560	550	1,272,518	35,277	67,222	0.86%	7,782,778
25.06.25	29,010	1,140	1,367,215	-1,059	31,945	0.44%	7,218,055
25.06.24	30,150	2,150	2,414,705	-10,615	33,004	0.47%	6,966,996
25.06.23	32,300	400	1,495,816	-22,142	43,619	0.63%	6,856,381
25.06.20	31,900	35	1,950,774	29,021	65,761	0.96%	6,784,239
25.06.19	31,935	1,295	1,855,095	-26,431	36,740	0.55%	6,663,260
25.06.18	30,640	5	1,341,916	-44,190	63,171	1.03%	6,086,829
25.06.17	30,645	5	1,685,915	-23,279	107,361	1.90%	5,542,639
25.06.16	30,640	1,665	2,083,187	25,579	130,640	2.40%	5,319,360
25.06.13	28,975	1,895	2,078,902	9,569	105,061	1.91%	5,394,939
25.06.12	27,080	755	751,855	-38,677	95,492	1.72%	5,454,508
25.06.11	26,325	0	971,937	24,931	134,169	2.48%	5,265,831
25.06.10	26,325	2,025	1,044,141	-18,358	109,238	1.99%	5,390,762
25.06.09	24,300	630	641,815	-4,345	127,596	2.36%	5,272,404
25.06.05	24,930	395	558,525	0	131,941	2.47%	5,218,059