SOL 조선TOP3플러스
(466920) I 코스피 ETF 09.20 15:3312,735 | 전일 | 12,445 | 고가 | 12,870 | 상한가 | 16,175 |
거래량 (주) |
1,949,427 |
290 2.33% | 시가 | 12,620 | 저가 | 12,545 | 하한가 | 8,715 |
거래대금 (백만) |
24,819 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
544 | 12,785 | |
10,423 | 12,780 | |
9,234 | 12,775 | |
1,167 | 12,770 | |
209 | 12,765 | |
3,140 | 12,760 | |
253 | 12,755 | |
2,220 | 12,750 | |
4,734 | 12,745 | |
1,163 | 12,740 | |
12,735 | 4,186 | |
12,730 | 10 | |
12,725 | 3,926 | |
12,720 | 8,264 | |
12,715 | 495 | |
12,710 | 5,158 | |
12,705 | 5,261 | |
12,700 | 10,869 | |
12,695 | 5,400 | |
12,690 | 11,962 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
33,087 | 22,444 | 55,531 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:25 | 12,735 | 290 | 2,954 | 1,949,427 |
15:19:45 | 12,720 | 275 | 100 | 1,946,473 |
15:19:40 | 12,730 | 285 | 1 | 1,946,373 |
15:19:34 | 12,720 | 275 | 150 | 1,946,372 |
15:19:33 | 12,720 | 275 | 200 | 1,946,222 |
15:19:33 | 12,720 | 275 | 40 | 1,946,022 |
15:19:33 | 12,720 | 275 | 200 | 1,945,982 |
15:19:30 | 12,730 | 285 | 100 | 1,945,782 |
15:19:29 | 12,725 | 280 | 125 | 1,945,682 |
15:19:26 | 12,730 | 285 | 50 | 1,945,557 |
15:19:16 | 12,730 | 285 | 50 | 1,945,507 |
15:19:05 | 12,730 | 285 | 3 | 1,945,457 |
15:18:59 | 12,730 | 285 | 71 | 1,945,454 |
15:18:53 | 12,725 | 280 | 17 | 1,945,383 |
15:18:51 | 12,725 | 280 | 103 | 1,945,366 |
15:18:48 | 12,725 | 280 | 1 | 1,945,263 |
15:18:40 | 12,725 | 280 | 70 | 1,945,262 |
15:18:34 | 12,725 | 280 | 15 | 1,945,192 |
15:18:31 | 12,720 | 275 | 20 | 1,945,177 |
15:18:26 | 12,720 | 275 | 9 | 1,945,157 |
15:18:17 | 12,715 | 270 | 4 | 1,945,148 |
15:18:04 | 12,715 | 270 | 1 | 1,945,144 |
15:18:01 | 12,715 | 270 | 1 | 1,945,143 |
15:17:55 | 12,715 | 270 | 27 | 1,945,142 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.