일자	종가	등락	등락률(%)	거래량
07/30	28,860	345	1.21%	3,701,584
07/29	28,515	75	0.26%	5,303,671
07/28	28,440	470	1.68%	5,864,627
07/25	27,970	890	3.29%	3,940,826
07/24	27,080	620	2.34%	3,385,334
07/23	26,460	475	-1.76%	2,960,844
07/22	26,935	205	0.77%	4,383,608
07/21	26,730	985	3.83%	4,073,882
07/18	25,745	15	0.06%	1,722,939
07/17	25,730	535	2.12%	2,562,789