매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	26,265	405	2,553,645	-12,775	144,107	0.39%	36,755,893
25.06.12	25,860	430	3,313,171	-77,824	156,882	0.43%	36,743,118
25.06.11	25,430	75	2,486,395	96,535	234,706	0.63%	36,865,294
25.06.10	25,355	740	2,841,757	-77,700	138,171	0.37%	36,961,829
25.06.09	24,615	460	2,907,213	-5,118	215,871	0.58%	36,834,129
25.06.05	25,075	95	2,583,308	54,432	220,989	0.60%	36,779,011
25.06.04	25,170	440	2,810,023	20,549	166,557	0.45%	36,733,443
25.06.02	24,730	80	1,903,417	17,666	146,008	0.39%	37,253,992
25.05.30	24,650	285	2,753,185	-109,000	128,342	0.34%	37,621,658
25.05.29	24,365	785	3,061,130	0	237,342	0.62%	37,962,658
25.05.28	23,580	630	3,524,150	0	0	0.00%	0
25.05.27	24,210	405	3,657,848	0	0	0.00%	0
25.05.26	23,805	760	2,831,099	0	0	0.00%	0
25.05.23	23,045	35	1,562,059	0	0	0.00%	0
25.05.22	23,080	505	1,386,999	0	0	0.00%	0
25.05.21	23,585	830	2,142,600	0	0	0.00%	0
25.05.20	22,755	475	1,709,191	0	0	0.00%	0
25.05.19	23,230	95	1,987,325	0	0	0.00%	0