PLUS 글로벌HBM반도체
(442580) I 코스피 ETF 11.22 15:33| 16,390 | 전일 | 15,915 | 고가 | 16,450 | 상한가 | 20,685 |
거래량 (주) |
1,340 |
| 475 2.98% | 시가 | 16,390 | 저가 | 16,370 | 하한가 | 11,145 |
거래대금 (백만) |
22 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 713 | 18,000 | |
| 8 | 17,750 | |
| 39 | 17,300 | |
| 21 | 16,800 | |
| 10 | 16,490 | |
| 5,000 | 16,485 | |
| 5,000 | 16,480 | |
| 29 | 16,450 | |
| 21 | 16,445 | |
| 16,400 | 335 | |
| 16,365 | 24 | |
| 16,340 | 5,000 | |
| 16,335 | 5,000 | |
| 15,805 | 1 | |
| 15,800 | 21 | |
| 15,755 | 200 | |
| 15,750 | 6 | |
| 15,655 | 201 | |
| 14,230 | 8 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 10,841 | -45 | 10,796 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:18:40 | 16,390 | 475 | 126 | 1,340 |
| 15:18:40 | 16,385 | 470 | 60 | 1,214 |
| 15:18:40 | 16,370 | 455 | 5 | 1,154 |
| 15:18:27 | 16,370 | 455 | 47 | 1,149 |
| 15:18:27 | 16,370 | 455 | 13 | 1,102 |
| 15:18:07 | 16,385 | 470 | 12 | 1,089 |
| 14:30:50 | 16,390 | 475 | 1 | 1,077 |
| 14:26:07 | 16,390 | 475 | 13 | 1,076 |
| 14:26:02 | 16,400 | 485 | 34 | 1,063 |
| 14:17:31 | 16,400 | 485 | 162 | 1,029 |
| 14:17:31 | 16,405 | 490 | 1 | 867 |
| 14:17:11 | 16,410 | 495 | 1 | 866 |
| 14:16:47 | 16,440 | 525 | 36 | 865 |
| 14:13:20 | 16,445 | 530 | 388 | 829 |
| 14:09:10 | 16,450 | 535 | 10 | 441 |
| 14:07:19 | 16,445 | 530 | 279 | 431 |
| 13:43:23 | 16,445 | 530 | 8 | 152 |
| 13:20:40 | 16,445 | 530 | 30 | 144 |
| 13:15:45 | 16,450 | 535 | 1 | 114 |
| 13:08:40 | 16,445 | 530 | 31 | 113 |
| 12:48:13 | 16,445 | 530 | 1 | 82 |
| 12:34:16 | 16,450 | 535 | 1 | 81 |
| 12:33:00 | 16,450 | 535 | 5 | 80 |
| 12:10:06 | 16,390 | 475 | 9 | 75 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.