PLUS 글로벌HBM반도체
(442580) I 코스피 ETF 09.20 15:33| 15,985 | 전일 | 15,690 | 고가 | 16,120 | 상한가 | 20,395 |
거래량 (주) |
2,331 |
| 295 1.88% | 시가 | 16,000 | 저가 | 15,970 | 하한가 | 10,985 |
거래대금 (백만) |
37 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 4,600 | 16,030 | |
| 5,000 | 16,025 | |
| 4,096 | 16,020 | |
| 5,000 | 16,015 | |
| 5,000 | 16,010 | |
| 5,347 | 16,005 | |
| 4,937 | 16,000 | |
| 5,000 | 15,995 | |
| 10,000 | 15,990 | |
| 9,999 | 15,985 | |
| 15,970 | 194 | |
| 15,940 | 10 | |
| 15,935 | 10 | |
| 15,915 | 5,000 | |
| 15,910 | 5,010 | |
| 15,855 | 3 | |
| 15,845 | 5,000 | |
| 15,840 | 5,000 | |
| 15,835 | 5,000 | |
| 15,830 | 5,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 58,979 | -28,752 | 30,227 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,985 | 295 | 1 | 2,331 |
| 15:14:23 | 15,970 | 280 | 19 | 2,330 |
| 15:11:19 | 15,970 | 280 | 31 | 2,311 |
| 15:07:32 | 15,970 | 280 | 1 | 2,280 |
| 14:57:14 | 16,005 | 315 | 30 | 2,279 |
| 14:55:45 | 16,005 | 315 | 20 | 2,249 |
| 14:46:23 | 15,995 | 305 | 20 | 2,229 |
| 14:44:23 | 16,005 | 315 | 31 | 2,209 |
| 14:39:56 | 16,010 | 320 | 1 | 2,178 |
| 14:39:53 | 16,010 | 320 | 16 | 2,177 |
| 14:32:04 | 16,025 | 335 | 1 | 2,161 |
| 14:32:01 | 16,025 | 335 | 7 | 2,160 |
| 14:30:02 | 16,030 | 340 | 1 | 2,153 |
| 14:06:13 | 16,050 | 360 | 23 | 2,152 |
| 14:04:06 | 16,050 | 360 | 1 | 2,129 |
| 13:55:13 | 16,050 | 360 | 1 | 2,128 |
| 13:40:53 | 16,050 | 360 | 11 | 2,127 |
| 13:37:29 | 16,040 | 350 | 63 | 2,116 |
| 13:36:40 | 16,035 | 345 | 1 | 2,053 |
| 12:50:13 | 16,025 | 335 | 306 | 2,052 |
| 12:49:53 | 16,015 | 325 | 17 | 1,746 |
| 12:37:38 | 15,970 | 280 | 71 | 1,729 |
| 12:37:38 | 15,980 | 290 | 17 | 1,658 |
| 12:37:38 | 15,985 | 295 | 10 | 1,641 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.