시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	20,950	340	1.65%	1	2,933
07/31 15:15	20,950	340	1.65%	248	2,932
07/31 15:00	20,925	315	1.53%	1	2,684
07/31 14:40	20,920	310	1.50%	44	2,683
07/31 14:35	20,920	310	1.50%	8	2,639
07/31 14:20	20,910	300	1.46%	23	2,631
07/31 14:10	20,910	300	1.46%	1	2,608
07/31 13:30	20,910	300	1.46%	200	2,607
07/31 12:55	20,910	300	1.46%	2	2,407
07/31 12:35	20,910	300	1.46%	1	2,405