일자	종가	등락	등락률(%)	거래량
07/31	20,950	340	1.65%	2,933
07/30	20,610	135	0.66%	4,693
07/29	20,475	230	1.14%	4,407
07/28	20,242	152	0.76%	8,390
07/25	20,090	140	0.70%	1,872
07/24	19,950	0	0.00%	2,921
07/23	19,950	350	-1.72%	3,968
07/22	20,300	270	-1.31%	3,496
07/21	20,570	30	0.15%	2,949
07/18	20,540	215	-1.04%	1,938