PLUS 머니마켓액티브
(477050) I 코스피 ETF 09.20 15:33| 50,975 | 전일 | 50,970 | 고가 | 50,975 | 상한가 | 66,260 |
거래량 (주) |
2,008 |
| 5 0.01% | 시가 | 50,970 | 저가 | 50,970 | 하한가 | 35,680 |
거래대금 (백만) |
102 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,000 | 51,020 | |
| 5,000 | 51,015 | |
| 5,000 | 51,010 | |
| 10,000 | 51,005 | |
| 10,000 | 51,000 | |
| 10,001 | 50,995 | |
| 10,000 | 50,990 | |
| 11,554 | 50,985 | |
| 20,002 | 50,980 | |
| 14,982 | 50,975 | |
| 50,970 | 14,307 | |
| 50,965 | 20,000 | |
| 50,960 | 20,000 | |
| 50,955 | 20,000 | |
| 50,950 | 20,000 | |
| 50,945 | 20,000 | |
| 50,940 | 10,000 | |
| 50,935 | 10,000 | |
| 50,930 | 5,000 | |
| 50,925 | 5,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 101,539 | 42,768 | 144,307 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 50,975 | 5 | 13 | 2,008 |
| 15:17:53 | 50,975 | 5 | 1 | 1,995 |
| 15:13:04 | 50,970 | 0 | 10 | 1,994 |
| 14:47:51 | 50,970 | 0 | 1 | 1,984 |
| 14:47:47 | 50,975 | 5 | 1 | 1,983 |
| 14:41:05 | 50,975 | 5 | 1 | 1,982 |
| 14:26:14 | 50,970 | 0 | 10 | 1,981 |
| 14:21:28 | 50,970 | 0 | 1 | 1,971 |
| 14:21:25 | 50,975 | 5 | 1 | 1,970 |
| 14:21:15 | 50,970 | 0 | 1 | 1,969 |
| 14:21:10 | 50,975 | 5 | 1 | 1,968 |
| 14:00:36 | 50,970 | 0 | 1 | 1,967 |
| 14:00:32 | 50,975 | 5 | 1 | 1,966 |
| 13:27:48 | 50,970 | 0 | 20 | 1,965 |
| 13:25:28 | 50,970 | 0 | 10 | 1,945 |
| 13:00:52 | 50,970 | 0 | 1 | 1,935 |
| 13:00:48 | 50,975 | 5 | 1 | 1,934 |
| 12:59:35 | 50,970 | 0 | 1 | 1,933 |
| 12:59:27 | 50,975 | 5 | 1 | 1,932 |
| 12:12:40 | 50,970 | 0 | 13 | 1,931 |
| 11:38:38 | 50,970 | 0 | 27 | 1,918 |
| 11:04:53 | 50,975 | 5 | 98 | 1,891 |
| 10:38:45 | 50,970 | 0 | 1 | 1,793 |
| 10:38:40 | 50,975 | 5 | 1 | 1,792 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.