일자	종가	등락	등락률(%)	거래량
08/01	52,500	0	0.00%	41,272
07/31	52,500	20	0.04%	35,943
07/30	52,480	0	0.00%	34,830
07/29	52,480	5	0.01%	35,346
07/28	52,475	5	0.01%	98,750
07/25	52,470	0	0.00%	36,885
07/24	52,470	15	0.03%	45,382
07/23	52,455	0	0.00%	56,197
07/22	52,455	5	0.01%	67,545
07/21	52,450	5	0.01%	34,098