매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	52,500	20	35,943	0	21	0.00%	6,997,979
25.07.30	52,480	0	34,830	0	21	0.00%	6,985,979
25.07.29	52,480	5	35,346	0	21	0.00%	7,855,979
25.07.28	52,475	5	98,750	0	21	0.00%	7,917,979
25.07.25	52,470	0	36,885	0	21	0.00%	8,471,979
25.07.24	52,470	15	45,382	0	21	0.00%	8,479,979
25.07.23	52,455	0	56,197	0	21	0.00%	8,479,979
25.07.22	52,455	5	67,545	0	21	0.00%	8,649,979
25.07.21	52,450	5	34,098	0	21	0.00%	8,641,979
25.07.18	52,445	5	18,814	0	21	0.00%	8,639,979
25.07.17	52,440	15	34,327	0	21	0.00%	8,617,979
25.07.16	52,425	0	39,894	0	21	0.00%	8,429,979
25.07.15	52,425	5	20,159	0	21	0.00%	8,713,979
25.07.14	52,420	5	113,378	0	21	0.00%	8,685,979
25.07.11	52,415	5	10,893	0	21	0.00%	8,553,979
25.07.10	52,410	15	9,419	0	21	0.00%	8,553,979
25.07.09	52,395	0	26,925	21	21	0.00%	8,553,979
25.07.08	52,395	5	50,423	0	0	0.00%	8,806,000
25.07.07	52,390	5	39,621	0	0	0.00%	7,846,000
25.07.04	52,385	5	40,054	0	451	0.01%	7,845,549
25.07.03	52,380	15	26,500	0	451	0.01%	7,825,549
25.07.02	52,365	5	30,621	0	451	0.01%	7,817,549