시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/31 15:30 52,500 20 0.04% 2,271 35,943
07/31 15:15 52,500 20 0.04% 557 33,672
07/31 15:10 52,500 20 0.04% 207 33,115
07/31 15:05 52,500 20 0.04% 3,018 32,908
07/31 14:55 52,495 15 0.03% 6 29,890
07/31 14:50 52,500 20 0.04% 1,006 29,884
07/31 14:45 52,500 20 0.04% 16 28,878
07/31 14:30 52,497 17 0.03% 706 28,862
07/31 14:25 52,500 20 0.04% 115 28,156
07/31 14:20 52,500 20 0.04% 183 28,041
처음이전1234567