PLUS 고배당저변동50
(251590) I 코스피 ETF 07.03 15:32| 15,665 | 전일 | 15,625 | 고가 | 15,720 | 상한가 | 20,310 |
거래량 (주) |
14,442 |
| 40 0.26% | 시가 | 15,695 | 저가 | 15,540 | 하한가 | 10,940 |
거래대금 (백만) |
226 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,000 | 15,795 | |
| 6 | 15,770 | |
| 5,000 | 15,745 | |
| 4,000 | 15,740 | |
| 8 | 15,720 | |
| 50 | 15,715 | |
| 1 | 15,700 | |
| 1 | 15,695 | |
| 1 | 15,690 | |
| 1 | 15,685 | |
| 15,665 | 10 | |
| 15,640 | 9 | |
| 15,635 | 25 | |
| 15,630 | 5,082 | |
| 15,620 | 4,007 | |
| 15,615 | 11 | |
| 15,610 | 322 | |
| 15,600 | 29 | |
| 15,595 | 30 | |
| 15,590 | 10 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 14,068 | -4,533 | 9,535 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:10 | 15,665 | 40 | 27 | 14,442 |
| 15:15:01 | 15,640 | 15 | 92 | 14,415 |
| 15:14:59 | 15,665 | 40 | 1 | 14,323 |
| 15:14:53 | 15,665 | 40 | 1 | 14,322 |
| 15:12:07 | 15,635 | 10 | 200 | 14,321 |
| 15:10:09 | 15,665 | 40 | 1 | 14,121 |
| 15:01:02 | 15,665 | 40 | 200 | 14,120 |
| 14:57:26 | 15,630 | 5 | 1,685 | 13,920 |
| 14:57:05 | 15,630 | 5 | 3,326 | 12,235 |
| 14:56:31 | 15,630 | 5 | 1,654 | 8,909 |
| 14:56:31 | 15,635 | 10 | 29 | 7,255 |
| 14:53:41 | 15,650 | 25 | 1 | 7,226 |
| 14:49:18 | 15,635 | 10 | 20 | 7,225 |
| 14:45:22 | 15,630 | 5 | 33 | 7,205 |
| 14:43:01 | 15,630 | 5 | 10 | 7,172 |
| 14:41:40 | 15,630 | 5 | 3 | 7,162 |
| 14:35:12 | 15,650 | 25 | 144 | 7,159 |
| 14:32:23 | 15,650 | 25 | 1 | 7,015 |
| 14:28:27 | 15,650 | 25 | 73 | 7,014 |
| 14:25:26 | 15,650 | 25 | 30 | 6,941 |
| 14:18:30 | 15,650 | 25 | 5 | 6,911 |
| 14:11:06 | 15,650 | 25 | 1 | 6,906 |
| 14:01:49 | 15,635 | 10 | 149 | 6,905 |
| 13:49:48 | 15,640 | 15 | 1 | 6,756 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.