매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	15,555	110	10,741	0	1	0.00%	599,999
25.07.03	15,665	40	14,442	0	1	0.00%	599,999
25.07.02	15,625	95	2,564	1	1	0.00%	549,999
25.07.01	15,530	280	6,254	0	0	0.00%	550,000
25.06.30	15,250	55	10,866	71	71	0.01%	549,929
25.06.27	15,195	5	9,195	0	0	0.00%	550,000
25.06.26	15,200	220	9,949	0	0	0.00%	550,000
25.06.25	15,420	125	5,297	0	0	0.00%	550,000
25.06.24	15,295	285	5,656	-161	52	0.01%	549,948
25.06.23	15,010	5	7,598	-10	213	0.04%	549,787
25.06.20	15,005	30	3,430	223	223	0.04%	549,777
25.06.19	14,975	0	3,564	0	0	0.00%	550,000
25.06.18	14,975	45	6,425	29	40	0.01%	549,960
25.06.17	14,930	20	4,406	10	11	0.00%	549,989
25.06.16	14,950	160	9,652	1	1	0.00%	549,999
25.06.13	14,790	210	8,645	0	0	0.00%	550,000
25.06.12	15,000	80	5,899	0	0	0.00%	550,000
25.06.11	14,920	35	4,131	0	0	0.00%	550,000
25.06.10	14,885	30	6,877	2	10	0.00%	549,990
25.06.09	14,915	345	19,241	8	8	0.00%	549,992
25.06.05	14,570	60	10,342	0	0	0.00%	550,000