시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	15,620	45	-0.29%	1	7,222
07/04 12:35	15,605	60	-0.38%	2	7,221
07/04 12:30	15,605	60	-0.38%	1	7,219
07/04 12:25	15,605	60	-0.38%	2	7,218
07/04 12:15	15,610	55	-0.35%	1	7,216
07/04 12:05	15,590	75	-0.48%	1	7,215
07/04 11:55	15,610	55	-0.35%	114	7,214
07/04 11:45	15,570	95	-0.61%	4	7,100
07/04 11:35	15,585	100	-0.64%	430	7,096
07/04 11:30	15,575	90	-0.57%	1	6,666