TIGER S&P글로벌인프라(합성)
(269370) I 코스피 ETF 09.20 15:3313,695 | 전일 | 13,620 | 고가 | 13,725 | 상한가 | 17,705 |
거래량 (주) |
1,952 |
75 0.55% | 시가 | 13,680 | 저가 | 13,680 | 하한가 | 9,535 |
거래대금 (백만) |
27 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10 | 13,780 | |
2,000 | 13,770 | |
1,000 | 13,755 | |
45 | 13,750 | |
2,000 | 13,740 | |
1,000 | 13,730 | |
4 | 13,725 | |
2,056 | 13,720 | |
4,999 | 13,700 | |
4,997 | 13,695 | |
13,690 | 475 | |
13,685 | 23 | |
13,675 | 4 | |
13,600 | 100 | |
13,585 | 1,000 | |
13,575 | 2,000 | |
13,560 | 1,000 | |
13,535 | 7,000 | |
13,530 | 10 | |
13,525 | 1,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
18,111 | -5,499 | 12,612 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,695 | 75 | 1 | 1,952 |
15:11:16 | 13,690 | 70 | 19 | 1,951 |
15:06:53 | 13,695 | 75 | 1 | 1,932 |
14:57:11 | 13,700 | 80 | 1 | 1,931 |
14:49:07 | 13,705 | 85 | 1 | 1,930 |
13:35:24 | 13,690 | 70 | 2 | 1,929 |
13:29:17 | 13,715 | 95 | 1 | 1,927 |
13:12:05 | 13,715 | 95 | 36 | 1,926 |
12:32:49 | 13,715 | 95 | 7 | 1,890 |
12:32:49 | 13,715 | 95 | 1 | 1,883 |
12:32:49 | 13,715 | 95 | 16 | 1,882 |
12:32:49 | 13,715 | 95 | 2 | 1,866 |
12:20:01 | 13,720 | 100 | 10 | 1,864 |
11:21:06 | 13,715 | 95 | 30 | 1,854 |
11:12:01 | 13,725 | 105 | 1 | 1,824 |
10:58:08 | 13,715 | 95 | 4 | 1,823 |
10:56:23 | 13,715 | 95 | 500 | 1,819 |
10:56:23 | 13,715 | 95 | 90 | 1,319 |
10:56:23 | 13,715 | 95 | 1 | 1,229 |
10:56:23 | 13,715 | 95 | 1 | 1,228 |
10:14:46 | 13,715 | 95 | 988 | 1,227 |
10:05:06 | 13,725 | 105 | 1 | 239 |
09:51:58 | 13,700 | 80 | 1 | 238 |
09:37:02 | 13,690 | 70 | 7 | 237 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.