SOL 의료기기소부장Fn
(464610) I 코스피 ETF 09.20 15:3310,175 | 전일 | 10,090 | 고가 | 10,250 | 상한가 | 13,115 |
거래량 (주) |
8,476 |
85 0.84% | 시가 | 10,130 | 저가 | 10,040 | 하한가 | 7,065 |
거래대금 (백만) |
86 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,001 | 10,255 | |
7,405 | 10,250 | |
5,001 | 10,245 | |
3 | 10,240 | |
2 | 10,235 | |
3 | 10,230 | |
5,102 | 10,225 | |
20 | 10,220 | |
34 | 10,210 | |
1 | 10,200 | |
10,175 | 4,400 | |
10,160 | 4,950 | |
10,155 | 5,000 | |
10,150 | 5,010 | |
10,145 | 5,000 | |
10,140 | 5,000 | |
10,125 | 3 | |
10,115 | 3 | |
10,110 | 5,000 | |
10,105 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
22,572 | 11,795 | 34,367 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,175 | 85 | 700 | 8,476 |
15:18:33 | 10,160 | 70 | 139 | 7,776 |
15:18:08 | 10,180 | 90 | 22 | 7,637 |
15:18:08 | 10,180 | 90 | 47 | 7,615 |
15:17:50 | 10,180 | 90 | 20 | 7,568 |
15:17:49 | 10,180 | 90 | 1 | 7,548 |
15:17:22 | 10,180 | 90 | 10 | 7,547 |
15:14:40 | 10,190 | 100 | 1 | 7,537 |
15:05:31 | 10,195 | 105 | 1 | 7,536 |
15:00:04 | 10,195 | 105 | 13 | 7,535 |
15:00:04 | 10,195 | 105 | 59 | 7,522 |
14:55:23 | 10,195 | 105 | 42 | 7,463 |
14:45:44 | 10,195 | 105 | 87 | 7,421 |
14:45:23 | 10,195 | 105 | 1 | 7,334 |
14:45:23 | 10,195 | 105 | 1 | 7,333 |
14:45:23 | 10,195 | 105 | 2 | 7,332 |
14:23:46 | 10,200 | 110 | 9 | 7,330 |
14:20:55 | 10,215 | 125 | 4 | 7,321 |
14:20:55 | 10,215 | 125 | 37 | 7,317 |
14:19:55 | 10,210 | 120 | 1 | 7,280 |
14:19:54 | 10,210 | 120 | 26 | 7,279 |
14:13:48 | 10,220 | 130 | 22 | 7,253 |
14:12:45 | 10,215 | 125 | 1 | 7,231 |
14:01:34 | 10,200 | 110 | 1 | 7,230 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.