시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	12,675	160	-1.25%	384	5,366
07/04 09:45	12,675	160	-1.25%	92	4,982
07/04 09:40	12,665	155	-1.21%	217	4,890
07/04 09:35	12,695	150	-1.17%	2,306	4,673
07/04 09:30	12,710	145	-1.13%	100	2,367
07/04 09:25	12,680	145	-1.13%	478	2,267
07/04 09:20	12,705	140	-1.09%	983	1,789
07/04 09:15	12,705	135	-1.05%	186	806
07/04 09:10	12,780	105	-0.81%	82	620
07/04 09:05	12,845	45	-0.35%	241	538