매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,810	235	327,948	536	536	0.05%	1,049,464
25.07.02	12,575	90	20,792	0	0	0.00%	1,750,000
25.07.01	12,665	145	233,874	2,263	2,360	0.16%	1,497,640
25.06.30	12,810	325	866,075	-3,925	97	0.01%	1,549,903
25.06.27	12,485	180	287,812	-1,468	4,022	0.26%	1,545,978
25.06.26	12,665	15	24,920	-984	5,490	0.35%	1,544,510
25.06.25	12,680	75	59,085	4,059	6,474	0.33%	1,943,526
25.06.24	12,755	85	66,647	1,093	2,415	0.12%	1,947,585
25.06.23	12,670	160	495,853	-857	1,322	0.07%	1,898,678
25.06.20	12,830	60	30,304	490	2,179	0.11%	1,897,821
25.06.19	12,770	30	35,243	-1,182	1,689	0.09%	1,898,311
25.06.18	12,740	405	70,043	2,409	2,871	0.16%	1,797,129
25.06.17	12,335	15	38,508	129	462	0.03%	1,649,538
25.06.16	12,350	30	23,265	-272	333	0.02%	1,649,667
25.06.13	12,320	605	401,286	390	605	0.05%	1,299,395
25.06.12	12,925	25	93,892	-578	215	0.02%	999,785
25.06.11	12,900	300	454,340	793	793	0.08%	999,207
25.06.10	12,600	300	307,920	0	0	0.00%	900,000
25.06.09	12,300	185	34,378	-42	189	0.02%	899,811
25.06.05	12,115	190	81,975	0	231	0.03%	899,769