ACE 인도컨슈머파워액티브
(487910) I 코스피 ETF 11.22 15:33| 9,975 | 전일 | 9,985 | 고가 | 9,995 | 상한가 | 12,980 |
거래량 (주) |
17,699 |
| 10 -0.10% | 시가 | 9,980 | 저가 | 9,935 | 하한가 | 6,990 |
거래대금 (백만) |
177 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,000 | 10,045 | |
| 3,000 | 10,040 | |
| 3,000 | 10,035 | |
| 2,990 | 10,030 | |
| 2,897 | 10,025 | |
| 389 | 10,020 | |
| 501 | 10,000 | |
| 105 | 9,990 | |
| 22 | 9,985 | |
| 583 | 9,975 | |
| 9,970 | 2,156 | |
| 9,965 | 1,011 | |
| 9,960 | 13 | |
| 9,950 | 31 | |
| 9,945 | 38 | |
| 9,940 | 40 | |
| 9,935 | 250 | |
| 9,930 | 5,303 | |
| 9,925 | 5,205 | |
| 9,920 | 7,109 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 16,487 | 4,669 | 21,156 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 9,975 | 10 | 1,121 | 17,699 |
| 15:19:17 | 9,985 | 0 | 1 | 16,578 |
| 15:17:44 | 9,970 | 15 | 7 | 16,577 |
| 15:15:26 | 9,975 | 10 | 939 | 16,570 |
| 15:15:25 | 9,975 | 10 | 361 | 15,631 |
| 15:15:25 | 9,975 | 10 | 326 | 15,270 |
| 15:14:37 | 9,970 | 15 | 300 | 14,944 |
| 15:12:07 | 9,975 | 10 | 154 | 14,644 |
| 15:12:04 | 9,970 | 15 | 8 | 14,490 |
| 15:11:04 | 9,975 | 10 | 10 | 14,482 |
| 15:06:18 | 9,980 | 5 | 17 | 14,472 |
| 14:55:27 | 9,970 | 15 | 3 | 14,455 |
| 14:55:20 | 9,980 | 5 | 2 | 14,444 |
| 14:55:20 | 9,985 | 0 | 8 | 14,452 |
| 14:32:21 | 9,985 | 0 | 3 | 14,442 |
| 14:18:54 | 9,970 | 15 | 25 | 14,439 |
| 14:18:35 | 9,975 | 10 | 50 | 14,414 |
| 14:18:05 | 9,975 | 10 | 2 | 14,364 |
| 14:18:05 | 9,975 | 10 | 50 | 14,362 |
| 14:18:05 | 9,975 | 10 | 1 | 14,312 |
| 14:18:02 | 9,980 | 5 | 10 | 14,311 |
| 14:09:19 | 9,985 | 0 | 2 | 14,301 |
| 14:02:02 | 9,985 | 0 | 20 | 14,299 |
| 14:00:48 | 9,985 | 0 | 1 | 14,279 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.