시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	9,370	65	0.70%	33	4,712
07/04 09:40	9,375	70	0.75%	3	4,679
07/04 09:35	9,375	70	0.75%	1,785	4,676
07/04 09:30	9,385	80	0.86%	180	2,891
07/04 09:25	9,380	75	0.81%	174	2,711
07/04 09:20	9,380	75	0.81%	145	2,537
07/04 09:15	9,380	75	0.81%	1	2,392
07/04 09:10	9,385	80	0.86%	6	2,391
07/04 09:05	9,380	75	0.81%	2,351	2,385
07/04 09:00	9,305	110	-1.17%	34	34