매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,985	10	17,699	-784	6,651	0.13%	4,943,349
24.11.21	9,925	60	6,319	-168	7,435	0.15%	4,942,565
24.11.20	10,050	125	5,510	5,661	7,603	0.15%	4,942,397
24.11.19	9,900	150	21,232	878	1,942	0.04%	4,948,058
24.11.18	9,945	45	14,812	769	1,064	0.02%	4,948,936
24.11.15	9,960	15	10,383	295	295	0.01%	4,949,705
24.11.14	10,080	105	12,454	0	0	0.00%	4,850,000
24.11.13	10,350	270	17,010	0	0	0.00%	4,750,000
24.11.12	10,455	105	9,942	0	0	0.00%	4,750,000
24.11.11	10,270	185	127,838	-188	255	0.01%	3,799,745
24.11.08	10,485	215	11,818	443	443	0.01%	3,799,557
24.11.07	10,315	170	1,081,851	0	0	0.00%	0
24.11.06	10,000	315	33,699	0	0	0.00%	0
24.11.05	9,825	175	9,874	0	0	0.00%	0
24.11.04	9,955	130	55,188	0	0	0.00%	0
24.11.01	10,010	55	15,314	0	0	0.00%	0
24.10.31	10,100	90	11,147	0	0	0.00%	0
24.10.30	10,035	65	16,024	0	0	0.00%	0
24.10.29	10,205	170	24,037	0	0	0.00%	0
24.10.28	10,200	5	36,213	0	0	0.00%	0
24.10.25	10,335	135	136,088	0	0	0.00%	0
24.10.24	10,510	175	14,514	0	0	0.00%	0
24.10.23	10,555	45	126,532	0	0	0.00%	0
24.10.22	10,560	5	13,951	0	0	0.00%	0
24.10.21	10,535	25	39,476	0	0	0.00%	0
24.10.18	10,720	185	67,014	0	0	0.00%	0
24.10.17	10,735	15	13,747	0	0	0.00%	0
24.10.16	10,675	60	25,938	0	0	0.00%	0
24.10.15	10,685	10	30,337	0	0	0.00%	0
24.10.14	10,605	80	103,518	0	0	0.00%	0
24.10.11	10,685	80	814,198	0	0	0.00%	0
24.10.10	10,425	260	345,570	0	0	0.00%	0
24.10.08	10,390	35	129,343	0	0	0.00%	0
24.10.07	10,500	110	130,036	0	0	0.00%	0
24.10.04	10,580	80	139,256	0	0	0.00%	0
24.10.02	10,550	30	112,956	0	0	0.00%	0
24.09.30	10,620	70	113,761	0	0	0.00%	0
24.09.27	10,640	20	111,282	0	0	0.00%	0
24.09.26	10,580	60	117,331	0	0	0.00%	0
24.09.25	10,735	155	165,880	0	0	0.00%	0
24.09.24	10,645	90	1,120,082	0	0	0.00%	0
24.09.23	10,475	170	201,829	0	0	0.00%	0
24.09.20	10,235	240	123,893	0	0	0.00%	0
24.09.19	10,265	30	160,002	0	0	0.00%	0
24.09.13	10,215	50	134,156	0	0	0.00%	0
24.09.12	10,190	25	101,149	0	0	0.00%	0
24.09.11	10,130	60	1,198,822	0	0	0.00%	0
24.09.10	0	75	210,439	0	0	0.00%	0