매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	9,235	60	6,254	-1,151	654	0.01%	5,599,346
25.05.15	9,390	155	23,763	466	1,805	0.03%	5,598,195
25.05.14	9,425	35	12,774	-467	1,339	0.02%	5,598,661
25.05.13	9,265	160	18,581	754	1,806	0.03%	5,598,194
25.05.12	8,990	275	21,683	325	1,052	0.02%	5,598,948
25.05.09	9,240	250	13,146	72	727	0.01%	5,599,273
25.05.08	9,285	45	31,332	0	655	0.01%	5,599,345
25.05.07	9,310	25	33,529	655	655	0.01%	5,599,345
25.05.02	9,260	50	40,006	0	0	0.00%	0
25.04.30	9,405	145	8,889	0	0	0.00%	0
25.04.29	9,340	65	12,727	0	0	0.00%	0
25.04.28	9,110	230	12,190	0	0	0.00%	0
25.04.25	9,315	205	34,972	0	0	0.00%	0
25.04.24	9,245	70	38,161	0	0	0.00%	0
25.04.23	9,250	5	5,022	0	0	0.00%	0
25.04.22	9,155	95	5,630	0	0	0.00%	0
25.04.21	9,030	125	6,494	0	0	0.00%	0