WON 미국빌리어네어
(489290) I 코스피 ETF 11.22 15:33| 11,775 | 전일 | 11,715 | 고가 | 11,800 | 상한가 | 15,225 |
거래량 (주) |
11,454 |
| 60 0.51% | 시가 | 11,775 | 저가 | 11,760 | 하한가 | 8,205 |
거래대금 (백만) |
135 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 841 | 12,500 | |
| 422 | 12,455 | |
| 851 | 12,235 | |
| 10,000 | 11,825 | |
| 19,990 | 11,820 | |
| 19,940 | 11,815 | |
| 19,999 | 11,810 | |
| 20,000 | 11,805 | |
| 20,000 | 11,800 | |
| 10,000 | 11,795 | |
| 11,775 | 163 | |
| 11,760 | 10,001 | |
| 11,755 | 10,001 | |
| 11,750 | 10,000 | |
| 11,745 | 20,000 | |
| 11,740 | 20,000 | |
| 11,735 | 20,004 | |
| 11,730 | 20,000 | |
| 11,725 | 10,000 | |
| 11,715 | 15 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 122,043 | -1,859 | 120,184 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:06:09 | 11,775 | 60 | 9 | 11,454 |
| 14:57:43 | 11,775 | 60 | 1 | 11,445 |
| 14:23:18 | 11,775 | 60 | 105 | 11,444 |
| 13:51:21 | 11,785 | 70 | 1 | 11,339 |
| 13:46:24 | 11,790 | 75 | 60 | 11,338 |
| 13:42:59 | 11,795 | 80 | 10 | 11,278 |
| 12:41:05 | 11,760 | 45 | 1 | 11,268 |
| 12:08:23 | 11,800 | 85 | 3 | 11,267 |
| 11:00:41 | 11,775 | 60 | 26 | 11,264 |
| 10:57:52 | 11,785 | 70 | 5 | 11,238 |
| 10:27:02 | 11,790 | 75 | 3 | 11,233 |
| 10:26:43 | 11,790 | 75 | 77 | 11,230 |
| 10:26:36 | 11,790 | 75 | 77 | 11,153 |
| 10:26:30 | 11,790 | 75 | 77 | 11,076 |
| 10:26:23 | 11,790 | 75 | 76 | 10,999 |
| 10:26:17 | 11,790 | 75 | 76 | 10,923 |
| 10:26:10 | 11,790 | 75 | 76 | 10,847 |
| 10:26:04 | 11,790 | 75 | 76 | 10,771 |
| 10:25:57 | 11,790 | 75 | 76 | 10,695 |
| 10:25:51 | 11,790 | 75 | 76 | 10,619 |
| 10:25:44 | 11,795 | 80 | 76 | 10,543 |
| 10:25:10 | 11,790 | 75 | 7 | 10,467 |
| 09:47:44 | 11,775 | 60 | 1 | 10,460 |
| 09:46:47 | 11,780 | 65 | 15 | 10,459 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.