매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,810	80	40,554	-2	771	0.03%	2,299,229
25.07.03	12,730	35	1,652	606	773	0.03%	2,349,227
25.07.02	12,695	55	8,291	0	167	0.01%	2,349,833
25.07.01	12,750	15	8,139	-896	167	0.01%	2,349,833
25.06.30	12,765	85	31,410	492	1,063	0.05%	2,348,937
25.06.27	12,680	115	67,201	66	571	0.02%	2,449,429
25.06.26	12,565	35	6,944	328	505	0.02%	2,449,495
25.06.25	12,600	75	17,400	-881	177	0.01%	2,449,823
25.06.24	12,525	135	88,925	312	1,058	0.04%	2,448,942
25.06.23	12,390	15	118,739	-269	746	0.03%	2,449,254
25.06.20	12,375	5	4,528	0	1,015	0.04%	2,448,985
25.06.19	12,370	20	4,884	0	1,015	0.04%	2,448,985
25.06.18	12,390	80	6,041	430	1,015	0.04%	2,448,985
25.06.17	12,310	20	25,239	-138	585	0.02%	2,449,415
25.06.16	12,330	100	50,650	-244	723	0.03%	2,449,277
25.06.13	12,230	65	4,248	0	967	0.04%	2,399,033
25.06.12	12,295	150	25,146	0	967	0.04%	2,399,033
25.06.11	12,445	115	55,529	40	967	0.04%	2,399,033
25.06.10	12,330	175	11,060	0	927	0.04%	2,399,073
25.06.09	12,155	95	15,652	258	927	0.04%	2,399,073
25.06.05	12,250	70	36,420	0	669	0.03%	2,399,331