매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	11,925	145	5,873	0	0	0.00%	800,000
24.11.25	11,775	150	10,426	0	0	0.00%	800,000
24.11.22	11,715	60	11,454	0	0	0.00%	800,000
24.11.21	11,745	30	20,248	0	0	0.00%	800,000
24.11.20	11,630	115	3,918	0	0	0.00%	800,000
24.11.19	11,605	25	2,278	0	0	0.00%	800,000
24.11.18	11,635	30	2,748	0	0	0.00%	800,000
24.11.15	11,910	275	11,950	0	0	0.00%	800,000
24.11.14	11,890	20	6,681	0	0	0.00%	800,000
24.11.13	11,935	45	37,377	0	0	0.00%	800,000
24.11.12	11,800	135	4,634	0	0	0.00%	800,000
24.11.11	11,630	170	12,475	0	0	0.00%	0
24.11.08	11,595	35	1,260	0	0	0.00%	0
24.11.07	11,200	395	1,122	0	0	0.00%	0
24.11.06	10,805	395	826	0	0	0.00%	0
24.11.05	10,790	15	679	0	0	0.00%	0
24.11.04	10,835	45	150,264	0	0	0.00%	0
24.11.01	10,970	135	105,551	0	0	0.00%	0
24.10.31	11,125	155	148,248	0	0	0.00%	0
24.10.30	11,025	100	1,855	0	0	0.00%	0
24.10.29	11,090	65	2,372	0	0	0.00%	0
24.10.28	11,015	75	11,451	0	0	0.00%	0
24.10.25	10,845	170	1,026	0	0	0.00%	0
24.10.24	10,910	65	1,774	0	0	0.00%	0
24.10.23	10,860	50	9,586	0	0	0.00%	0
24.10.22	10,805	55	235	0	0	0.00%	0
24.10.21	10,770	35	262	0	0	0.00%	0
24.10.18	10,725	45	242	0	0	0.00%	0
24.10.17	10,650	75	155	0	0	0.00%	0
24.10.16	10,680	30	1,881	0	0	0.00%	0
24.10.15	10,580	100	50	0	0	0.00%	0
24.10.14	10,550	30	405	0	0	0.00%	0
24.10.11	10,565	15	204	0	0	0.00%	0
24.10.10	10,380	185	255	0	0	0.00%	0
24.10.08	10,520	140	458	0	0	0.00%	0
24.10.07	10,255	265	1,366	0	0	0.00%	0
24.10.04	10,150	105	1,036	0	0	0.00%	0
24.10.02	10,130	20	215	0	0	0.00%	0
24.09.30	10,265	135	5,189	0	0	0.00%	0
24.09.27	10,475	210	185	0	0	0.00%	0
24.09.26	10,335	140	860	0	0	0.00%	0
24.09.25	10,305	30	273	0	0	0.00%	0
24.09.24	10,310	5	843	0	0	0.00%	0
24.09.23	10,210	100	591	0	0	0.00%	0
24.09.20	10,145	65	402	0	0	0.00%	0
24.09.19	9,945	200	201,629	0	0	0.00%	0
24.09.13	9,935	10	1,029	0	0	0.00%	0
24.09.12	9,680	255	16,801	0	0	0.00%	0
24.09.11	9,590	90	535	0	0	0.00%	0
24.09.10	9,505	85	1,511	0	0	0.00%	0
24.09.09	9,645	140	1,380	0	0	0.00%	0
24.09.06	9,710	65	3,403	0	0	0.00%	0
24.09.05	9,670	40	1,473	0	0	0.00%	0
24.09.04	9,985	315	3,714	0	0	0.00%	0
24.09.03	0	10	511,881	0	0	0.00%	0