1Q 머니마켓액티브
(479080) I 코스피 ETF 11.22 15:33| 51,330 | 전일 | 51,320 | 고가 | 51,330 | 상한가 | 66,715 |
거래량 (주) |
80,287 |
| 10 0.02% | 시가 | 51,325 | 저가 | 51,320 | 하한가 | 35,925 |
거래대금 (백만) |
4,121 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10,000 | 51,375 | |
| 10,000 | 51,370 | |
| 10,000 | 51,365 | |
| 10,000 | 51,360 | |
| 10,000 | 51,355 | |
| 20,000 | 51,350 | |
| 20,000 | 51,345 | |
| 20,000 | 51,340 | |
| 23,000 | 51,335 | |
| 78,832 | 51,330 | |
| 51,325 | 45,314 | |
| 51,320 | 39,955 | |
| 51,315 | 25,000 | |
| 51,310 | 25,000 | |
| 51,305 | 20,000 | |
| 51,300 | 20,000 | |
| 51,295 | 10,000 | |
| 51,290 | 10,000 | |
| 51,285 | 10,000 | |
| 51,280 | 10,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 211,832 | 3,437 | 215,269 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 51,330 | 10 | 441 | 80,287 |
| 15:12:24 | 51,330 | 10 | 10 | 79,846 |
| 15:12:08 | 51,330 | 10 | 10 | 79,836 |
| 15:08:26 | 51,325 | 5 | 194 | 79,826 |
| 15:01:06 | 51,325 | 5 | 1 | 79,632 |
| 15:00:57 | 51,330 | 10 | 1 | 79,631 |
| 15:00:40 | 51,325 | 5 | 20 | 79,630 |
| 15:00:29 | 51,325 | 5 | 2 | 79,610 |
| 15:00:09 | 51,330 | 10 | 7 | 79,608 |
| 15:00:08 | 51,330 | 10 | 1 | 79,601 |
| 15:00:07 | 51,330 | 10 | 1 | 79,600 |
| 14:59:04 | 51,330 | 10 | 20 | 79,599 |
| 14:56:51 | 51,325 | 5 | 20 | 79,579 |
| 14:56:32 | 51,330 | 10 | 20 | 79,559 |
| 14:53:20 | 51,325 | 5 | 1 | 79,539 |
| 14:53:17 | 51,330 | 10 | 6 | 79,538 |
| 14:51:33 | 51,330 | 10 | 256 | 79,532 |
| 14:48:11 | 51,330 | 10 | 1 | 79,276 |
| 14:46:37 | 51,325 | 5 | 2 | 79,275 |
| 14:46:33 | 51,330 | 10 | 6 | 79,273 |
| 14:46:10 | 51,325 | 5 | 20 | 79,267 |
| 14:45:59 | 51,330 | 10 | 20 | 79,247 |
| 14:44:11 | 51,330 | 10 | 195 | 79,227 |
| 14:40:15 | 51,325 | 5 | 20 | 79,032 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.