1Q 머니마켓액티브
(479080) I 코스피 ETF 04.04 15:32| 52,000 | 전일 | 51,990 | 고가 | 52,005 | 상한가 | 67,585 |
거래량 (주) |
174,781 |
| 10 0.02% | 시가 | 51,995 | 저가 | 51,990 | 하한가 | 36,395 |
거래대금 (백만) |
9,089 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10,000 | 52,045 | |
| 10,000 | 52,040 | |
| 10,000 | 52,035 | |
| 10,000 | 52,030 | |
| 10,000 | 52,025 | |
| 20,000 | 52,020 | |
| 20,000 | 52,015 | |
| 20,000 | 52,010 | |
| 19,873 | 52,005 | |
| 8,182 | 52,000 | |
| 51,995 | 20,727 | |
| 51,990 | 20,000 | |
| 51,985 | 20,000 | |
| 51,980 | 20,000 | |
| 51,975 | 15,924 | |
| 51,970 | 10,000 | |
| 51,965 | 10,000 | |
| 51,960 | 10,000 | |
| 51,955 | 10,000 | |
| 51,950 | 10,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 138,055 | 8,596 | 146,651 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 52,000 | 10 | 204 | 174,781 |
| 15:19:56 | 51,997 | 7 | 5 | 174,577 |
| 15:19:28 | 52,000 | 10 | 2 | 174,572 |
| 15:19:09 | 52,000 | 10 | 5 | 174,570 |
| 15:18:58 | 52,000 | 10 | 24 | 174,565 |
| 15:18:45 | 52,000 | 10 | 106 | 174,541 |
| 15:17:13 | 52,000 | 10 | 90 | 174,435 |
| 15:14:42 | 52,000 | 10 | 98 | 174,345 |
| 15:13:33 | 52,000 | 10 | 150 | 174,247 |
| 15:12:07 | 51,995 | 5 | 5 | 174,097 |
| 15:10:55 | 52,000 | 10 | 40 | 174,092 |
| 15:09:43 | 52,000 | 10 | 310 | 174,052 |
| 15:05:39 | 52,000 | 10 | 110 | 173,742 |
| 15:05:04 | 52,000 | 10 | 30 | 173,632 |
| 15:04:23 | 52,000 | 10 | 500 | 173,602 |
| 15:00:06 | 51,995 | 5 | 4 | 173,102 |
| 14:59:59 | 52,000 | 10 | 6 | 173,098 |
| 14:59:56 | 52,000 | 10 | 2 | 173,092 |
| 14:57:21 | 52,000 | 10 | 26 | 173,090 |
| 14:50:27 | 52,000 | 10 | 39 | 173,064 |
| 14:48:44 | 52,000 | 10 | 129 | 173,025 |
| 14:48:37 | 51,995 | 5 | 3 | 172,896 |
| 14:48:32 | 52,000 | 10 | 5 | 172,893 |
| 14:48:30 | 52,000 | 10 | 1 | 172,888 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.