1Q 머니마켓액티브
(479080) I 코스피 ETF 09.20 15:33| 51,000 | 전일 | 50,995 | 고가 | 51,005 | 상한가 | 66,290 |
거래량 (주) |
31,634 |
| 5 0.01% | 시가 | 50,995 | 저가 | 50,995 | 하한가 | 35,700 |
거래대금 (백만) |
1,613 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10,000 | 51,050 | |
| 10,000 | 51,045 | |
| 10,000 | 51,040 | |
| 10,000 | 51,035 | |
| 10,000 | 51,030 | |
| 20,000 | 51,025 | |
| 20,000 | 51,020 | |
| 20,000 | 51,015 | |
| 25,000 | 51,010 | |
| 54,182 | 51,005 | |
| 51,000 | 31,138 | |
| 50,995 | 25,000 | |
| 50,990 | 25,000 | |
| 50,985 | 20,000 | |
| 50,980 | 20,000 | |
| 50,975 | 10,000 | |
| 50,970 | 10,000 | |
| 50,965 | 10,000 | |
| 50,960 | 10,000 | |
| 50,955 | 10,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 189,182 | -18,044 | 171,138 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 51,000 | 5 | 70 | 31,634 |
| 15:18:53 | 51,000 | 5 | 294 | 31,564 |
| 15:16:47 | 51,000 | 5 | 1 | 31,270 |
| 15:16:47 | 51,000 | 5 | 1 | 31,269 |
| 15:16:47 | 51,000 | 5 | 1 | 31,268 |
| 15:16:46 | 51,000 | 5 | 1 | 31,267 |
| 15:16:34 | 51,005 | 10 | 1 | 31,266 |
| 15:16:33 | 51,005 | 10 | 1 | 31,265 |
| 15:16:33 | 51,005 | 10 | 1 | 31,264 |
| 15:16:32 | 51,005 | 10 | 1 | 31,263 |
| 15:12:10 | 51,000 | 5 | 1 | 31,262 |
| 15:12:09 | 51,000 | 5 | 1 | 31,261 |
| 15:12:03 | 51,005 | 10 | 1 | 31,260 |
| 15:12:03 | 51,005 | 10 | 1 | 31,259 |
| 15:10:53 | 51,000 | 5 | 1 | 31,258 |
| 15:10:50 | 51,005 | 10 | 1 | 31,257 |
| 15:08:27 | 51,005 | 10 | 1 | 31,256 |
| 15:05:33 | 51,005 | 10 | 10 | 31,255 |
| 15:02:07 | 51,005 | 10 | 175 | 31,245 |
| 15:00:05 | 51,005 | 10 | 1 | 31,070 |
| 15:00:01 | 51,005 | 10 | 1 | 31,069 |
| 14:56:50 | 51,005 | 10 | 1 | 31,068 |
| 14:51:59 | 51,005 | 10 | 3 | 31,067 |
| 14:50:03 | 51,000 | 5 | 1 | 31,064 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.