일자	종가	등락	등락률(%)	거래량
06/13	52,320	0	0.00%	61,020
06/12	52,320	10	0.02%	221,329
06/11	52,310	10	0.02%	206,843
06/10	52,300	5	0.01%	211,259
06/09	52,295	5	0.01%	113,438
06/05	52,290	10	0.02%	32,707
06/04	52,280	10	0.02%	249,219
06/02	52,270	15	0.03%	80,376
05/30	52,255	10	0.02%	203,357
05/29	52,245	10	0.02%	379,759