PLUS 미국S&P500성장주
(494410) I 코스피 ETF 11.22 15:3310,390 | 전일 | 10,310 | 고가 | 10,410 | 상한가 | 13,400 |
거래량 (주) |
44,151 |
80 0.78% | 시가 | 10,410 | 저가 | 10,360 | 하한가 | 7,220 |
거래대금 (백만) |
458 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
12 | 10,440 | |
10,190 | 10,435 | |
10,001 | 10,430 | |
10,000 | 10,425 | |
10,010 | 10,420 | |
18,693 | 10,415 | |
20,884 | 10,410 | |
12,960 | 10,405 | |
11,703 | 10,400 | |
2,795 | 10,395 | |
10,390 | 1,129 | |
10,385 | 12 | |
10,380 | 8,182 | |
10,375 | 10,006 | |
10,370 | 10,026 | |
10,365 | 9,853 | |
10,360 | 14,728 | |
10,355 | 5,607 | |
10,350 | 719 | |
10,345 | 42 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
107,248 | -46,944 | 60,304 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,390 | 80 | 207 | 44,151 |
15:19:33 | 10,390 | 80 | 9 | 43,944 |
15:15:56 | 10,385 | 75 | 1 | 43,935 |
15:15:56 | 10,385 | 75 | 609 | 43,934 |
15:15:11 | 10,385 | 75 | 5 | 43,325 |
15:13:42 | 10,380 | 70 | 1,000 | 43,320 |
15:11:50 | 10,380 | 70 | 29 | 42,320 |
15:11:50 | 10,380 | 70 | 30 | 42,291 |
15:11:50 | 10,380 | 70 | 1 | 42,261 |
15:11:50 | 10,380 | 70 | 1 | 42,260 |
15:11:50 | 10,380 | 70 | 454 | 42,259 |
15:11:50 | 10,380 | 70 | 306 | 41,805 |
15:09:20 | 10,380 | 70 | 5 | 41,499 |
15:09:20 | 10,380 | 70 | 5 | 41,494 |
15:08:53 | 10,380 | 70 | 10 | 41,489 |
15:08:34 | 10,380 | 70 | 1 | 41,479 |
15:06:12 | 10,380 | 70 | 30 | 41,478 |
15:04:48 | 10,380 | 70 | 150 | 41,448 |
15:03:19 | 10,380 | 70 | 100 | 41,298 |
15:03:18 | 10,380 | 70 | 2 | 41,198 |
15:02:04 | 10,380 | 70 | 5 | 41,196 |
15:02:04 | 10,380 | 70 | 1 | 41,191 |
15:02:04 | 10,375 | 65 | 10 | 41,190 |
15:01:04 | 10,375 | 65 | 50 | 41,180 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.