일자	종가	등락	등락률(%)	거래량
07/03	11,095	95	0.86%	12,794
07/02	11,000	50	-0.45%	12,148
07/01	11,050	30	0.27%	89,057
06/30	11,020	5	-0.05%	7,969
06/27	11,025	165	1.52%	90,130
06/26	10,860	35	-0.32%	12,196
06/25	10,895	125	1.16%	10,910
06/24	10,770	65	0.61%	13,018
06/23	10,705	65	0.61%	13,193
06/20	10,640	110	-1.02%	8,644