매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,095	95	12,794	-5	6,533	0.28%	2,293,467
25.07.02	11,000	50	12,148	0	6,538	0.28%	2,293,462
25.07.01	11,050	30	89,057	-168	6,538	0.28%	2,293,462
25.06.30	11,020	5	7,969	-874	6,706	0.29%	2,293,294
25.06.27	11,025	165	90,130	0	7,580	0.33%	2,292,420
25.06.26	10,860	35	12,196	-2	7,580	0.33%	2,292,420
25.06.25	10,895	125	10,910	63	7,582	0.33%	2,292,418
25.06.24	10,770	65	13,018	-1	7,519	0.33%	2,292,481
25.06.23	10,705	65	13,193	-146	7,520	0.33%	2,292,480
25.06.20	10,640	110	8,644	284	7,666	0.33%	2,292,334
25.06.19	10,750	20	6,191	7	7,382	0.32%	2,292,618
25.06.18	10,730	55	7,252	4	7,375	0.32%	2,292,625
25.06.17	10,675	40	9,298	-6	7,371	0.31%	2,392,629
25.06.16	10,635	5	10,739	2,161	7,377	0.31%	2,392,623
25.06.13	10,640	15	22,031	-128	5,216	0.22%	2,394,784
25.06.12	10,655	110	4,033	550	5,344	0.22%	2,394,656
25.06.11	10,765	80	8,613	1,510	4,794	0.20%	2,395,206
25.06.10	10,685	80	18,660	-75	3,284	0.14%	2,396,716
25.06.09	10,605	5	16,017	231	3,359	0.14%	2,396,641
25.06.05	10,600	70	12,942	0	3,128	0.13%	2,396,872