시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,190	95	0.86%	3	23,754
07/04 15:15	11,190	95	0.86%	322	23,751
07/04 15:10	11,190	95	0.86%	642	23,429
07/04 15:05	11,190	95	0.86%	1,251	22,787
07/04 15:00	11,180	85	0.77%	604	21,536
07/04 14:55	11,180	85	0.77%	513	20,932
07/04 14:50	11,185	90	0.81%	603	20,419
07/04 14:45	11,195	100	0.90%	645	19,816
07/04 14:40	11,190	95	0.86%	697	19,171
07/04 14:35	11,200	105	0.95%	1,157	18,474