RISE 200선물레버리지
(252400) I 코스피 ETF 09.20 15:3315,090 | 전일 | 15,020 | 고가 | 15,500 | 상한가 | 24,030 |
거래량 (주) |
30,581 |
70 0.47% | 시가 | 15,400 | 저가 | 15,090 | 하한가 | 6,010 |
거래대금 (백만) |
470 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5 | 15,240 | |
27 | 15,210 | |
30 | 15,205 | |
10 | 15,200 | |
15 | 15,195 | |
10 | 15,190 | |
5 | 15,185 | |
5 | 15,180 | |
10,042 | 15,160 | |
10,014 | 15,090 | |
15,085 | 11 | |
15,070 | 3 | |
15,065 | 10,060 | |
15,055 | 23 | |
15,040 | 3 | |
15,030 | 20 | |
15,025 | 9 | |
15,020 | 10,054 | |
15,005 | 3 | |
15,000 | 31 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
20,163 | 54 | 20,217 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:05 | 15,090 | 70 | 40 | 30,581 |
15:17:02 | 15,110 | 90 | 3 | 30,541 |
15:16:35 | 15,115 | 95 | 3 | 30,538 |
15:13:26 | 15,125 | 105 | 2 | 30,535 |
15:11:58 | 15,130 | 110 | 77 | 30,533 |
14:46:36 | 15,110 | 90 | 50 | 30,456 |
14:46:36 | 15,110 | 90 | 50 | 30,406 |
14:46:01 | 15,110 | 90 | 3 | 30,356 |
14:46:00 | 15,125 | 105 | 10 | 30,353 |
14:46:00 | 15,125 | 105 | 10 | 30,343 |
14:46:00 | 15,125 | 105 | 20 | 30,333 |
14:45:58 | 15,130 | 110 | 3 | 30,313 |
14:45:58 | 15,130 | 110 | 1 | 30,310 |
14:45:58 | 15,130 | 110 | 2 | 30,309 |
14:45:58 | 15,130 | 110 | 3 | 30,307 |
14:44:22 | 15,155 | 135 | 2 | 30,304 |
14:36:55 | 15,160 | 140 | 50 | 30,302 |
14:36:29 | 15,165 | 145 | 63 | 30,252 |
14:34:50 | 15,165 | 145 | 10 | 30,189 |
14:34:50 | 15,165 | 145 | 10 | 30,179 |
14:34:50 | 15,165 | 145 | 50 | 30,169 |
14:34:44 | 15,165 | 145 | 50 | 30,119 |
14:33:34 | 15,150 | 130 | 65 | 30,069 |
14:33:34 | 15,150 | 130 | 3 | 30,004 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.