매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,905	250	138,370	-14,674	20,950	1.75%	1,179,050
25.04.03	14,280	375	57,255	-35	35,624	2.97%	1,164,376
25.04.02	14,435	155	9,436	866	35,659	2.97%	1,164,341
25.04.01	14,000	435	28,075	-6,786	34,793	2.90%	1,165,207
25.03.31	14,880	880	26,840	-6,506	41,579	3.46%	1,158,421
25.03.28	15,420	540	25,944	-4,676	48,085	4.01%	1,151,915
25.03.27	15,750	330	8,101	850	52,761	4.40%	1,147,239
25.03.26	15,540	210	21,048	-13,202	51,911	4.33%	1,148,089
25.03.25	15,675	135	45,723	-389	65,113	5.43%	1,134,887
25.03.24	15,780	105	9,566	412	65,502	5.46%	1,134,498
25.03.21	15,650	130	11,319	65,090	65,090	5.42%	1,134,910
25.03.20	15,430	220	43,270	0	0	0.00%	0
25.03.19	15,175	255	29,825	0	0	0.00%	0
25.03.18	15,085	90	29,725	0	0	0.00%	0
25.03.17	14,510	575	32,885	0	0	0.00%	0
25.03.14	14,375	135	16,620	0	0	0.00%	0
25.03.13	14,520	145	26,449	0	0	0.00%	0
25.03.12	14,065	455	45,675	0	0	0.00%	0
25.03.11	14,395	330	38,536	0	0	0.00%	0
25.03.10	14,300	95	21,712	0	0	0.00%	0
25.03.07	14,450	150	93,755	0	0	0.00%	0