일자	종가	등락	등락률(%)	거래량
07/04	21,055	860	-3.92%	90,103
07/03	21,915	585	2.74%	54,941
07/02	21,330	85	-0.40%	118,987
07/01	21,415	120	0.56%	52,902
06/30	21,295	225	1.07%	99,530
06/27	21,070	225	-1.06%	87,214
06/26	21,295	425	-1.96%	28,741
06/25	21,720	145	0.67%	121,897
06/24	21,575	1365	6.75%	150,123
06/23	20,210	65	-0.32%	46,561