VITA MZ소비액티브
(422260) I 코스피 ETF 09.20 15:33| 8,125 | 전일 | 8,015 | 고가 | 8,125 | 상한가 | 10,415 |
거래량 (주) |
24,849 |
| 110 1.37% | 시가 | 8,110 | 저가 | 8,095 | 하한가 | 5,615 |
거래대금 (백만) |
201 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 8,935 | |
| 1 | 8,930 | |
| 50 | 8,490 | |
| 1 | 8,125 | |
| 1 | 8,105 | |
| 5,000 | 8,080 | |
| 5,000 | 8,075 | |
| 5,000 | 8,070 | |
| 5,000 | 8,060 | |
| 4,999 | 8,055 | |
| 8,005 | 1 | |
| 8,000 | 4,999 | |
| 7,995 | 5,000 | |
| 7,990 | 5,000 | |
| 7,975 | 1 | |
| 7,935 | 23 | |
| 7,900 | 5 | |
| 7,895 | 5,000 | |
| 7,890 | 5,000 | |
| 7,875 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 25,053 | -23 | 25,030 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 09:44:17 | 8,125 | 110 | 1 | 24,849 |
| 09:44:08 | 8,125 | 110 | 40 | 24,848 |
| 09:13:53 | 8,115 | 100 | 102 | 24,808 |
| 09:13:38 | 8,120 | 105 | 100 | 24,706 |
| 09:13:28 | 8,120 | 105 | 201 | 24,606 |
| 09:13:09 | 8,110 | 95 | 2 | 24,405 |
| 09:12:49 | 8,110 | 95 | 200 | 24,403 |
| 09:12:38 | 8,110 | 95 | 200 | 24,203 |
| 09:12:12 | 8,105 | 90 | 1,000 | 24,003 |
| 09:12:02 | 8,105 | 90 | 1,000 | 23,003 |
| 09:11:54 | 8,105 | 90 | 1,000 | 22,003 |
| 09:11:43 | 8,105 | 90 | 1,000 | 21,003 |
| 09:11:25 | 8,100 | 85 | 1,000 | 20,003 |
| 09:11:18 | 8,100 | 85 | 1,000 | 19,003 |
| 09:11:10 | 8,100 | 85 | 1,000 | 18,003 |
| 09:11:02 | 8,100 | 85 | 1,000 | 17,003 |
| 09:10:42 | 8,105 | 90 | 1,000 | 16,003 |
| 09:10:36 | 8,105 | 90 | 1,000 | 15,003 |
| 09:10:28 | 8,105 | 90 | 1,000 | 14,003 |
| 09:10:19 | 8,105 | 90 | 1,000 | 13,003 |
| 09:10:09 | 8,105 | 90 | 1,000 | 12,003 |
| 09:09:59 | 8,105 | 90 | 1,000 | 11,003 |
| 09:09:48 | 8,115 | 100 | 1,000 | 10,003 |
| 09:09:38 | 8,115 | 100 | 1,000 | 9,003 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.