VITA MZ소비액티브
(422260) I 코스피 ETF 11.22 15:33| 7,275 | 전일 | 7,265 | 고가 | 7,280 | 상한가 | 9,440 |
거래량 (주) |
34,758 |
| 10 0.14% | 시가 | 7,255 | 저가 | 7,255 | 하한가 | 5,090 |
거래대금 (백만) |
252 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 51 | 8,990 | |
| 49 | 8,490 | |
| 1 | 7,345 | |
| 5,000 | 7,335 | |
| 5,000 | 7,330 | |
| 5,000 | 7,325 | |
| 1 | 7,315 | |
| 10,000 | 7,310 | |
| 9,901 | 7,305 | |
| 1 | 7,285 | |
| 7,265 | 5,022 | |
| 7,260 | 5,000 | |
| 7,255 | 5,100 | |
| 7,205 | 1 | |
| 7,155 | 1 | |
| 7,135 | 5 | |
| 7,115 | 10,000 | |
| 7,110 | 10,000 | |
| 7,105 | 1 | |
| 7,100 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 35,004 | 127 | 35,131 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 14:06:12 | 7,275 | 10 | 99 | 34,758 |
| 13:55:40 | 7,275 | 10 | 1 | 34,659 |
| 09:44:15 | 7,280 | 15 | 433 | 34,658 |
| 09:44:01 | 7,280 | 15 | 432 | 34,225 |
| 09:43:45 | 7,275 | 10 | 3 | 33,793 |
| 09:43:31 | 7,275 | 10 | 500 | 33,790 |
| 09:43:24 | 7,275 | 10 | 500 | 33,290 |
| 09:43:02 | 7,275 | 10 | 930 | 32,790 |
| 09:42:51 | 7,275 | 10 | 930 | 31,860 |
| 09:42:28 | 7,275 | 10 | 930 | 30,930 |
| 09:08:26 | 7,255 | 10 | 1,000 | 30,000 |
| 09:08:18 | 7,255 | 10 | 1,000 | 29,000 |
| 09:08:08 | 7,255 | 10 | 1,000 | 28,000 |
| 09:08:00 | 7,255 | 10 | 1,000 | 27,000 |
| 09:07:49 | 7,255 | 10 | 1,000 | 26,000 |
| 09:07:35 | 7,255 | 10 | 1,000 | 25,000 |
| 09:07:27 | 7,255 | 10 | 1,000 | 24,000 |
| 09:07:18 | 7,255 | 10 | 1,000 | 23,000 |
| 09:07:08 | 7,255 | 10 | 1,000 | 22,000 |
| 09:06:59 | 7,255 | 10 | 1,000 | 21,000 |
| 09:06:47 | 7,260 | 5 | 1,000 | 20,000 |
| 09:06:36 | 7,265 | 0 | 1,000 | 19,000 |
| 09:06:29 | 7,265 | 0 | 1,000 | 18,000 |
| 09:06:21 | 7,265 | 0 | 1,000 | 17,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.