일자	종가	등락	등락률(%)	거래량
06/13	10,425	365	-3.38%	42,911
06/12	10,790	80	0.75%	25,023
06/11	10,710	90	-0.83%	25,618
06/10	10,800	5	0.05%	25,909
06/09	10,795	290	2.76%	30,720
06/05	10,505	105	1.01%	30,930
06/04	10,400	180	1.76%	26,312
06/02	10,220	60	-0.58%	52,135
05/30	10,280	10	0.10%	34,883
05/29	10,270	165	1.63%	29,772