매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,015	110	24,849	0	0	0.00%	1,500,000
24.09.19	7,985	30	27,225	0	0	0.00%	1,500,000
24.09.13	7,960	25	25,221	0	0	0.00%	1,500,000
24.09.12	7,820	140	25,602	0	0	0.00%	1,500,000
24.09.11	7,885	65	25,755	0	0	0.00%	1,500,000
24.09.10	7,880	5	25,482	0	0	0.00%	1,500,000
24.09.09	7,655	225	104,412	0	0	0.00%	1,500,000
24.09.06	7,750	95	26,182	0	0	0.00%	1,500,000
24.09.05	7,665	85	26,674	0	0	0.00%	1,500,000
24.09.04	7,970	305	26,198	0	0	0.00%	0
24.09.03	7,870	100	25,697	0	0	0.00%	0
24.09.02	7,845	25	25,995	0	0	0.00%	0
24.08.30	7,710	135	26,085	0	0	0.00%	0
24.08.29	7,825	115	26,049	0	0	0.00%	0
24.08.28	7,920	95	28,376	0	0	0.00%	0
24.08.27	7,850	70	26,762	0	0	0.00%	0
24.08.26	7,975	125	25,407	0	0	0.00%	0
24.08.23	7,955	20	25,470	0	0	0.00%	0
24.08.22	8,005	50	24,923	0	0	0.00%	0
24.08.21	8,105	100	25,023	0	0	0.00%	0
24.08.20	8,085	20	24,956	0	0	0.00%	0
24.08.19	8,155	70	24,670	0	0	0.00%	0
24.08.16	8,215	60	24,703	0	0	0.00%	0
24.08.14	8,235	20	24,218	0	0	0.00%	0
24.08.13	8,440	205	24,268	0	0	0.00%	0
24.08.12	8,505	65	24,016	0	0	0.00%	0
24.08.09	8,350	155	24,532	0	0	0.00%	0
24.08.08	8,400	50	24,098	0	0	0.00%	0
24.08.07	8,330	70	28,661	0	0	0.00%	0
24.08.06	7,935	395	24,383	0	0	0.00%	0
24.08.05	8,690	755	24,764	0	0	0.00%	0
24.08.02	9,050	360	23,033	0	0	0.00%	0
24.08.01	9,060	10	24,715	0	0	0.00%	0
24.07.31	9,025	35	22,714	0	0	0.00%	0
24.07.30	9,100	75	22,094	0	0	0.00%	0
24.07.29	8,860	240	28,715	0	0	0.00%	0
24.07.26	8,895	35	22,650	0	0	0.00%	0
24.07.25	9,300	405	22,590	0	0	0.00%	0
24.07.24	9,120	180	27,549	0	0	0.00%	0
24.07.23	9,040	80	22,248	0	0	0.00%	0
24.07.22	9,015	25	23,341	0	0	0.00%	0
24.07.19	8,980	35	22,664	0	0	0.00%	0
24.07.18	8,960	20	23,207	0	0	0.00%	0
24.07.17	8,940	20	27,376	0	0	0.00%	0
24.07.16	9,095	155	24,570	0	0	0.00%	0
24.07.15	9,000	95	22,182	0	0	0.00%	0
24.07.12	9,230	230	24,865	0	0	0.00%	0
24.07.11	9,190	40	25,175	0	0	0.00%	0
24.07.10	9,100	90	23,722	0	0	0.00%	0
24.07.09	9,055	45	22,414	0	0	0.00%	0
24.07.08	8,845	210	25,395	0	0	0.00%	0
24.07.05	8,835	10	24,154	0	0	0.00%	0
24.07.04	9,055	220	25,981	0	0	0.00%	0
24.07.03	9,215	160	23,236	0	0	0.00%	0
24.07.02	9,300	85	22,882	0	0	0.00%	0
24.07.01	9,655	355	24,594	0	0	0.00%	0
24.06.28	9,545	110	21,407	0	0	0.00%	0
24.06.27	9,745	200	21,782	0	0	0.00%	0
24.06.26	9,765	20	22,193	0	0	0.00%	0
24.06.25	9,820	55	22,308	0	0	0.00%	0
24.06.24	10,150	330	22,798	0	0	0.00%	0
24.06.21	9,870	280	38,052	0	0	0.00%	0
24.06.20	9,990	120	33,347	0	0	0.00%	0
24.06.19	10,265	275	35,488	0	0	0.00%	0
24.06.18	10,235	30	34,437	0	0	0.00%	0
24.06.17	10,210	25	29,564	0	0	0.00%	0
24.06.14	10,185	25	21,060	0	0	0.00%	0
24.06.13	10,100	85	21,844	0	0	0.00%	0
24.06.12	9,890	210	42,634	0	0	0.00%	0
24.06.11	9,865	25	25,001	0	0	0.00%	0
24.06.10	9,500	365	47,208	0	0	0.00%	0
24.06.07	9,360	140	23,111	0	0	0.00%	0
24.06.05	9,325	35	23,831	0	0	0.00%	0
24.06.04	9,460	135	22,908	0	0	0.00%	0
24.06.03	9,195	265	24,103	0	0	0.00%	0
24.05.31	9,240	45	30,181	0	0	0.00%	0
24.05.30	9,230	10	23,158	0	0	0.00%	0
24.05.29	9,255	25	33,267	0	0	0.00%	0
24.05.28	9,210	45	24,835	0	0	0.00%	0
24.05.27	9,090	120	33,815	0	0	0.00%	0
24.05.24	9,060	30	33,818	0	0	0.00%	0
24.05.23	9,095	35	33,906	0	0	0.00%	0
24.05.22	9,070	25	34,679	0	0	0.00%	0
24.05.21	9,025	45	34,858	0	0	0.00%	0
24.05.20	8,915	110	34,390	0	0	0.00%	0
24.05.17	8,645	270	35,846	0	0	0.00%	0
24.05.16	8,620	25	23,536	0	0	0.00%	0
24.05.14	8,600	20	34,872	0	0	0.00%	0
24.05.13	8,730	130	35,041	0	0	0.00%	0
24.05.10	8,580	150	29,945	0	0	0.00%	0
24.05.09	8,535	45	29,599	0	0	0.00%	0
24.05.08	8,530	5	29,617	0	0	0.00%	0
24.05.07	8,575	45	29,772	0	0	0.00%	0
24.05.03	8,520	55	35,836	0	0	0.00%	0
24.05.02	8,450	70	37,539	0	0	0.00%	0
24.04.30	8,375	75	30,510	0	0	0.00%	0
24.04.29	8,285	90	30,793	0	0	0.00%	0
24.04.26	8,255	30	31,044	0	0	0.00%	0
24.04.25	8,250	5	31,089	0	0	0.00%	0
24.04.24	8,225	25	30,940	0	0	0.00%	0
24.04.23	8,275	50	30,633	0	0	0.00%	0
24.04.22	8,095	180	38,099	0	0	0.00%	0
24.04.19	8,105	10	31,631	0	0	0.00%	0
24.04.18	7,960	145	31,844	0	0	0.00%	0
24.04.17	7,780	180	32,053	0	0	0.00%	0
24.04.16	7,810	30	32,789	0	0	0.00%	0
24.04.15	7,795	0	0	0	0	0.00%	0
24.04.12	7,840	45	25,747	0	0	0.00%	0
24.04.11	7,875	35	26,391	0	0	0.00%	0
24.04.09	7,875	0	25,492	0	0	0.00%	0
24.04.08	7,925	50	25,468	0	0	0.00%	0
24.04.05	8,020	95	25,215	0	0	0.00%	0
24.04.04	8,020	0	24,982	0	0	0.00%	0
24.04.03	8,020	0	25,339	0	0	0.00%	0
24.04.02	8,195	175	25,561	0	0	0.00%	0
24.04.01	7,810	385	27,133	0	0	0.00%	0
24.03.29	7,870	60	19,564	0	0	0.00%	0
24.03.28	7,870	0	39,764	0	0	0.00%	0
24.03.27	7,880	10	39,215	0	0	0.00%	0
24.03.26	7,795	85	39,070	0	0	0.00%	0
24.03.25	7,720	75	39,312	0	0	0.00%	0
24.03.22	7,615	105	39,642	0	0	0.00%	0
24.03.21	7,595	20	39,542	0	0	0.00%	0
24.03.20	7,590	5	33,187	0	0	0.00%	0
24.03.19	7,635	45	33,292	0	0	0.00%	0
24.03.18	7,630	5	39,737	0	0	0.00%	0
24.03.15	7,705	75	33,568	0	0	0.00%	0
24.03.14	7,690	15	32,846	0	0	0.00%	0
24.03.13	7,695	5	39,274	0	0	0.00%	0
24.03.12	7,685	10	39,703	0	0	0.00%	0
24.03.11	7,630	55	40,955	0	0	0.00%	0
24.03.08	7,620	10	33,608	0	0	0.00%	0
24.03.07	7,735	115	32,820	0	0	0.00%	0
24.03.06	7,765	30	32,509	0	0	0.00%	0
24.03.05	7,790	25	32,466	0	0	0.00%	0
24.03.04	7,795	5	31,962	0	0	0.00%	0
24.02.29	7,880	85	38,349	0	0	0.00%	0
24.02.28	7,805	75	32,874	0	0	0.00%	0
24.02.27	7,915	110	32,604	0	0	0.00%	0
24.02.26	7,990	75	31,724	0	0	0.00%	0
24.02.23	7,975	15	31,817	0	0	0.00%	0
24.02.22	7,950	25	32,327	0	0	0.00%	0
24.02.21	7,870	80	31,929	0	0	0.00%	0
24.02.20	7,960	90	32,298	0	0	0.00%	0
24.02.19	7,930	30	32,824	0	0	0.00%	0
24.02.16	7,865	65	33,886	0	0	0.00%	0
24.02.15	7,855	10	32,405	0	0	0.00%	0
24.02.14	7,845	10	32,482	0	0	0.00%	0
24.02.13	7,910	65	31,941	0	0	0.00%	0
24.02.08	7,905	5	32,532	0	0	0.00%	0
24.02.07	7,850	55	32,315	0	0	0.00%	0
24.02.06	7,910	60	32,612	0	0	0.00%	0
24.02.05	7,855	55	32,306	0	0	0.00%	0
24.02.02	7,670	185	33,061	0	0	0.00%	0
24.02.01	7,685	15	34,342	0	0	0.00%	0
24.01.31	7,780	95	34,028	0	0	0.00%	0
24.01.30	7,785	5	32,703	0	0	0.00%	0
24.01.29	7,960	175	32,456	0	0	0.00%	0
24.01.26	7,905	55	32,441	0	0	0.00%	0
24.01.25	7,945	40	38,542	0	0	0.00%	0
24.01.24	7,970	25	35,742	0	0	0.00%	0
24.01.23	7,910	60	32,327	0	0	0.00%	0
24.01.22	8,000	90	32,413	0	0	0.00%	0
24.01.19	7,935	65	34,022	0	0	0.00%	0
24.01.18	7,925	10	32,407	0	0	0.00%	0
24.01.17	8,035	110	32,507	0	0	0.00%	0
24.01.16	8,240	205	25,348	0	0	0.00%	0
24.01.15	8,285	45	25,114	0	0	0.00%	0
24.01.12	8,380	95	32,377	0	0	0.00%	0
24.01.11	8,415	35	34,110	0	0	0.00%	0
24.01.10	8,420	5	40,888	0	0	0.00%	0
24.01.09	8,335	85	33,123	0	0	0.00%	0
24.01.08	8,215	120	30,954	0	0	0.00%	0
24.01.05	8,235	20	38,127	0	0	0.00%	0
24.01.04	8,275	40	25,605	0	0	0.00%	0
24.01.03	8,400	125	39,212	0	0	0.00%	0
24.01.02	8,340	60	30,501	0	0	0.00%	0
23.12.28	8,240	100	30,914	0	0	0.00%	0
23.12.27	8,260	20	20,599	0	0	0.00%	0
23.12.26	8,110	150	33,482	0	0	0.00%	0
23.12.22	8,195	85	31,700	0	0	0.00%	0
23.12.21	8,270	75	32,217	0	0	0.00%	0
23.12.20	8,265	5	33,002	0	0	0.00%	0
23.12.19	8,170	95	31,735	0	0	0.00%	0
23.12.18	8,080	90	25,018	0	0	0.00%	0
23.12.15	8,090	10	26,108	0	0	0.00%	0
23.12.14	8,045	45	26,000	0	0	0.00%	0
23.12.13	8,075	30	26,928	0	0	0.00%	0
23.12.12	8,055	20	28,139	0	0	0.00%	0
23.12.11	7,930	125	32,714	0	0	0.00%	0
23.12.08	7,950	20	33,618	0	0	0.00%	0
23.12.07	8,055	105	34,120	0	0	0.00%	0
23.12.06	7,950	105	27,835	0	0	0.00%	0
23.12.05	7,905	45	26,031	0	0	0.00%	0
23.12.04	7,955	50	34,811	0	0	0.00%	0
23.12.01	7,990	35	26,077	0	0	0.00%	0
23.11.30	8,005	15	39,056	0	0	0.00%	0
23.11.29	8,140	135	38,728	0	0	0.00%	0
23.11.28	8,195	55	24,451	0	0	0.00%	0
23.11.27	8,225	30	25,213	0	0	0.00%	0
23.11.24	8,250	25	25,052	0	0	0.00%	0
23.11.23	8,220	30	18,709	0	0	0.00%	0
23.11.22	8,235	15	31,120	0	0	0.00%	0
23.11.21	8,215	20	25,296	0	0	0.00%	0
23.11.20	8,195	20	32,701	0	0	0.00%	0
23.11.17	8,320	125	25,327	0	0	0.00%	0
23.11.16	8,335	15	30,767	0	0	0.00%	0
23.11.15	8,360	25	18,440	0	0	0.00%	0
23.11.14	8,345	15	177	0	0	0.00%	0
23.11.13	8,425	80	14	0	0	0.00%	0
23.11.10	8,515	90	520	0	0	0.00%	0
23.11.09	8,490	25	59	0	0	0.00%	0
23.11.08	8,390	100	32	0	0	0.00%	0
23.11.07	8,430	40	254	0	0	0.00%	0
23.11.06	8,200	230	264	0	0	0.00%	0
23.11.03	8,130	70	67	0	0	0.00%	0
23.11.02	8,155	25	9	0	0	0.00%	0
23.11.01	8,085	70	485	0	0	0.00%	0
23.10.31	8,080	5	59,118	0	0	0.00%	0
23.10.30	8,045	35	60,303	0	0	0.00%	0
23.10.27	8,080	35	64,559	0	0	0.00%	0
23.10.26	8,275	195	59,680	0	0	0.00%	0
23.10.25	8,035	240	63,600	0	0	0.00%	0
23.10.24	7,950	85	64,082	0	0	0.00%	0
23.10.23	7,905	45	59,533	0	0	0.00%	0
23.10.20	8,005	100	60,018	0	0	0.00%	0
23.10.19	8,175	170	58,786	0	0	0.00%	0
23.10.18	8,255	80	60,914	0	0	0.00%	0
23.10.17	8,225	30	59,874	0	0	0.00%	0
23.10.16	8,345	120	65,939	0	0	0.00%	0
23.10.13	8,380	35	60,198	0	0	0.00%	0
23.10.12	8,375	5	56,571	0	0	0.00%	0
23.10.11	8,320	55	58,386	0	0	0.00%	0
23.10.10	8,570	250	55,423	0	0	0.00%	0
23.10.06	8,620	50	55,553	0	0	0.00%	0
23.10.05	8,650	30	54,552	0	0	0.00%	0
23.10.04	8,935	285	49,202	0	0	0.00%	0
23.09.27	8,835	100	61,090	0	0	0.00%	0
23.09.26	8,880	45	54,958	0	0	0.00%	0
23.09.25	8,785	95	56,518	0	0	0.00%	0
23.09.22	8,770	15	71,968	0	0	0.00%	0
23.09.21	8,980	210	63,942	0	0	0.00%	0
23.09.20	9,070	90	58,712	0	0	0.00%	0
23.09.19	9,150	80	64,153	0	0	0.00%	0
23.09.18	9,055	95	91,856	0	0	0.00%	0
23.09.15	8,985	70	62,674	0	0	0.00%	0
23.09.14	8,935	50	55,066	0	0	0.00%	0
23.09.13	8,975	40	53,862	0	0	0.00%	0
23.09.12	9,025	50	64,337	0	0	0.00%	0
23.09.11	9,000	25	45,757	0	0	0.00%	0
23.09.08	8,895	105	48,404	0	0	0.00%	0
23.09.07	8,925	30	47,648	0	0	0.00%	0
23.09.06	8,930	5	46,345	0	0	0.00%	0
23.09.05	8,875	55	46,269	0	0	0.00%	0
23.09.04	8,925	50	48,548	0	0	0.00%	0
23.09.01	9,080	155	92,849	0	0	0.00%	0
23.08.31	9,025	55	64,252	0	0	0.00%	0
23.08.30	9,035	10	63,300	0	0	0.00%	0
23.08.29	9,035	0	63,657	0	0	0.00%	0
23.08.28	9,015	20	63,806	0	0	0.00%	0
23.08.25	8,890	125	66,776	0	0	0.00%	0
23.08.24	8,910	20	68,004	0	0	0.00%	0
23.08.23	8,880	30	60,275	0	0	0.00%	0
23.08.22	8,870	10	60,969	0	0	0.00%	0
23.08.21	8,915	45	59,912	0	0	0.00%	0
23.08.18	8,935	20	20,210	0	0	0.00%	0
23.08.17	9,075	140	67,667	0	0	0.00%	0
23.08.16	9,215	140	60,422	0	0	0.00%	0
23.08.14	8,875	340	66,503	0	0	0.00%	0
23.08.11	8,735	140	61,487	0	0	0.00%	0
23.08.10	8,240	495	66,456	0	0	0.00%	0
23.08.09	8,220	20	66,930	0	0	0.00%	0
23.08.08	8,310	90	65,792	0	0	0.00%	0
23.08.07	8,130	180	70,460	0	0	0.00%	0
23.08.04	7,945	185	66,170	0	0	0.00%	0
23.08.03	7,980	35	67,440	0	0	0.00%	0
23.08.02	8,095	115	19,789	0	0	0.00%	0
23.08.01	7,895	200	106,154	0	0	0.00%	0
23.07.31	7,795	100	68,154	0	0	0.00%	0
23.07.28	7,655	140	69,789	0	0	0.00%	0
23.07.27	7,270	385	28,228	0	0	0.00%	0
23.07.26	7,615	345	71,777	0	0	0.00%	0
23.07.25	7,650	35	71,195	0	0	0.00%	0
23.07.24	7,765	115	70,584	0	0	0.00%	0
23.07.21	7,830	65	74,600	0	0	0.00%	0
23.07.20	7,805	25	66,773	0	0	0.00%	0
23.07.19	7,895	90	65,154	0	0	0.00%	0
23.07.18	7,990	95	67,645	0	0	0.00%	0
23.07.17	8,115	125	68,597	0	0	0.00%	0
23.07.14	8,015	100	19,372	0	0	0.00%	0
23.07.13	8,090	75	63,646	0	0	0.00%	0
23.07.12	7,980	110	66,143	0	0	0.00%	0
23.07.11	7,935	45	65,491	0	0	0.00%	0
23.07.10	8,010	75	73,743	0	0	0.00%	0
23.07.07	8,000	10	65,246	0	0	0.00%	0
23.07.06	8,100	100	65,894	0	0	0.00%	0
23.07.05	8,000	100	63,128	0	0	0.00%	0
23.07.04	8,010	10	65,593	0	0	0.00%	0
23.07.03	8,045	35	68,016	0	0	0.00%	0
23.06.30	7,980	65	63,580	0	0	0.00%	0
23.06.29	8,065	85	64,898	0	0	0.00%	0
23.06.28	8,060	5	12,891	0	0	0.00%	0
23.06.27	8,070	10	64,565	0	0	0.00%	0
23.06.26	8,115	45	62,642	0	0	0.00%	0
23.06.23	8,220	105	12,865	0	0	0.00%	0
23.06.22	8,280	60	12,347	0	0	0.00%	0
23.06.21	8,355	75	12,336	0	0	0.00%	0
23.06.20	8,270	85	13,447	0	0	0.00%	0
23.06.19	8,380	110	12,503	0	0	0.00%	0
23.06.16	8,265	115	12,432	0	0	0.00%	0
23.06.15	8,330	65	12,909	0	0	0.00%	0
23.06.14	8,335	5	25,641	0	0	0.00%	0
23.06.13	8,325	10	16,966	0	0	0.00%	0
23.06.12	8,365	40	17	0	0	0.00%	0
23.06.09	8,205	160	393	0	0	0.00%	0
23.06.08	8,205	0	426	0	0	0.00%	0
23.06.07	8,055	150	390	0	0	0.00%	0
23.06.05	8,000	55	28	0	0	0.00%	0
23.06.02	7,980	20	1,465	0	0	0.00%	0
23.06.01	7,925	55	44	0	0	0.00%	0
23.05.31	7,920	5	2,639	0	0	0.00%	0
23.05.30	7,930	10	94	0	0	0.00%	0
23.05.26	7,965	35	73	0	0	0.00%	0
23.05.25	8,005	40	18	0	0	0.00%	0
23.05.24	8,050	45	553	0	0	0.00%	0
23.05.23	8,070	20	85	0	0	0.00%	0
23.05.22	8,050	20	151	0	0	0.00%	0
23.05.19	8,050	0	537	0	0	0.00%	0
23.05.18	8,040	10	72	0	0	0.00%	0
23.05.17	7,965	75	70	0	0	0.00%	0
23.05.16	7,875	90	320	0	0	0.00%	0
23.05.15	7,895	20	203	0	0	0.00%	0
23.05.12	7,925	30	11	0	0	0.00%	0
23.05.11	7,970	45	441	0	0	0.00%	0
23.05.10	7,980	10	179	0	0	0.00%	0
23.05.09	8,055	75	12	0	0	0.00%	0
23.05.08	8,120	65	716	0	0	0.00%	0
23.05.04	8,130	10	440	0	0	0.00%	0
23.05.03	8,090	40	1,784	0	0	0.00%	0
23.05.02	7,950	140	38,734	0	0	0.00%	0
23.04.28	7,880	70	53	0	0	0.00%	0
23.04.27	7,865	15	5	0	0	0.00%	0
23.04.26	7,825	40	246	0	0	0.00%	0
23.04.25	7,890	65	258	0	0	0.00%	0
23.04.24	7,865	25	1,608	0	0	0.00%	0
23.04.21	7,980	115	710	0	0	0.00%	0
23.04.20	8,080	100	114	0	0	0.00%	0
23.04.19	8,070	10	117	0	0	0.00%	0
23.04.18	8,015	55	738	0	0	0.00%	0
23.04.14	7,990	70	50	0	0	0.00%	0
23.04.13	7,935	55	55	0	0	0.00%	0
23.04.12	7,880	55	807	0	0	0.00%	0
23.04.11	7,845	35	237	0	0	0.00%	0
23.04.10	7,930	85	312	0	0	0.00%	0
23.04.07	7,890	40	151	0	0	0.00%	0
23.04.06	7,985	95	1,120	0	0	0.00%	0
23.04.05	8,050	65	1,639	0	0	0.00%	0
23.04.04	7,975	75	37,716	0	0	0.00%	0
23.04.03	7,980	5	4,241	0	0	0.00%	0
23.03.31	7,865	115	67,346	0	0	0.00%	0
23.03.30	7,835	30	67,857	0	0	0.00%	0