VITA MZ소비액티브
(422260) I 코스피 ETF 04.04 15:32| 8,930 | 전일 | 8,755 | 고가 | 8,930 | 상한가 | 11,380 |
거래량 (주) |
28,916 |
| 175 2.00% | 시가 | 8,770 | 저가 | 8,760 | 하한가 | 6,130 |
거래대금 (백만) |
254 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 8,755 | 175 | 28,916 | 0 | 0 | 0.00% | 1,500,000 |
| 25.04.03 | 8,815 | 60 | 29,601 | 0 | 0 | 0.00% | 1,500,000 |
| 25.04.02 | 8,715 | 100 | 41,426 | 0 | 0 | 0.00% | 1,500,000 |
| 25.04.01 | 8,635 | 80 | 29,392 | 0 | 0 | 0.00% | 1,500,000 |
| 25.03.31 | 8,795 | 160 | 29,544 | 0 | 0 | 0.00% | 1,500,000 |
| 25.03.28 | 8,865 | 70 | 29,907 | 0 | 0 | 0.00% | 1,500,000 |
| 25.03.27 | 8,845 | 20 | 29,656 | 0 | 0 | 0.00% | 1,500,000 |
| 25.03.26 | 8,860 | 15 | 31,004 | 0 | 0 | 0.00% | 1,500,000 |
| 25.03.25 | 8,965 | 105 | 28,151 | 0 | 0 | 0.00% | 1,500,000 |
| 25.03.24 | 8,965 | 0 | 28,158 | 0 | 0 | 0.00% | 1,500,000 |
| 25.03.21 | 8,855 | 110 | 29,373 | 0 | 0 | 0.00% | 1,500,000 |
| 25.03.20 | 8,890 | 35 | 28,398 | 0 | 0 | 0.00% | 1,500,000 |
| 25.03.19 | 8,880 | 10 | 29,451 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 8,865 | 15 | 28,712 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 8,905 | 40 | 28,938 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 8,825 | 80 | 28,968 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 8,925 | 100 | 30,413 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 8,815 | 110 | 28,385 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 8,915 | 100 | 29,509 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 9,040 | 125 | 30,192 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 9,065 | 25 | 28,558 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 8,945 | 120 | 28,978 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.