SOL 200TR
(295040) I 코스피 ETF 09.20 15:3312,540 | 전일 | 12,510 | 고가 | 12,700 | 상한가 | 16,260 |
거래량 (주) |
498,863 |
30 0.24% | 시가 | 12,680 | 저가 | 12,535 | 하한가 | 8,760 |
거래대금 (백만) |
6,282 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
7 | 13,425 | |
8 | 13,025 | |
9 | 12,865 | |
246 | 12,570 | |
617 | 12,565 | |
10,000 | 12,560 | |
14,704 | 12,555 | |
10,869 | 12,550 | |
10,938 | 12,545 | |
430 | 12,540 | |
12,530 | 1 | |
12,525 | 10,500 | |
12,515 | 15,444 | |
12,510 | 18,422 | |
12,505 | 17,207 | |
12,500 | 18,798 | |
12,495 | 10,922 | |
12,490 | 11,719 | |
12,485 | 18,873 | |
12,160 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
47,828 | 74,059 | 121,887 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 12,540 | 30 | 7 | 498,863 |
15:18:08 | 12,535 | 25 | 161 | 498,856 |
15:18:08 | 12,535 | 25 | 287 | 498,695 |
15:18:08 | 12,535 | 25 | 162 | 498,408 |
15:18:08 | 12,535 | 25 | 206 | 498,246 |
15:18:08 | 12,535 | 25 | 187 | 498,040 |
15:18:08 | 12,535 | 25 | 278 | 497,853 |
15:18:08 | 12,535 | 25 | 161 | 497,575 |
15:18:08 | 12,535 | 25 | 112 | 497,414 |
15:18:08 | 12,535 | 25 | 206 | 497,302 |
15:18:08 | 12,535 | 25 | 186 | 497,096 |
15:17:03 | 12,535 | 25 | 74 | 496,910 |
15:15:43 | 12,540 | 30 | 64 | 496,836 |
15:15:00 | 12,540 | 30 | 32 | 496,772 |
15:15:00 | 12,540 | 30 | 55 | 496,740 |
15:15:00 | 12,540 | 30 | 69 | 496,685 |
15:15:00 | 12,540 | 30 | 207 | 496,616 |
15:15:00 | 12,540 | 30 | 64 | 496,409 |
15:15:00 | 12,540 | 30 | 279 | 496,345 |
15:15:00 | 12,540 | 30 | 288 | 496,066 |
15:15:00 | 12,540 | 30 | 162 | 495,778 |
15:15:00 | 12,540 | 30 | 287 | 495,616 |
15:15:00 | 12,540 | 30 | 187 | 495,329 |
15:15:00 | 12,540 | 30 | 41 | 495,142 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.