일자	종가	등락	등락률(%)	거래량
06/13	14,380	100	-0.69%	18,534
06/12	14,480	10	-0.07%	94,615
06/11	14,490	190	1.33%	28,577
06/10	14,300	110	0.78%	73,125
06/09	14,190	195	1.39%	117,234
06/05	13,995	275	2.00%	37,059
06/04	13,720	355	2.66%	67,888
06/02	13,365	15	-0.11%	14,659
05/30	13,380	120	-0.89%	15,533
05/29	13,500	255	1.93%	28,986