매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	14,380	100	18,534	-333	541	0.00%	15,749,459
25.06.12	14,480	10	94,615	873	874	0.01%	15,749,126
25.06.11	14,490	190	28,577	-2,496	1	0.00%	16,199,999
25.06.10	14,300	110	73,125	-880	2,497	0.02%	16,047,503
25.06.09	14,190	195	117,234	0	3,377	0.02%	16,046,623
25.06.05	13,995	275	37,059	123	3,377	0.02%	16,046,623
25.06.04	13,720	355	67,888	1,978	3,254	0.02%	16,046,746
25.06.02	13,365	15	14,659	0	1,276	0.01%	16,048,724
25.05.30	13,380	120	15,533	1,275	1,276	0.01%	16,048,724
25.05.29	13,500	255	28,986	0	1	0.00%	16,049,999
25.05.28	13,245	185	57,432	0	0	0.00%	0
25.05.27	13,060	45	10,331	0	0	0.00%	0
25.05.26	13,015	205	18,876	0	0	0.00%	0
25.05.23	12,810	5	19,802	0	0	0.00%	0
25.05.22	12,805	155	23,137	0	0	0.00%	0
25.05.21	12,960	70	18,663	0	0	0.00%	0
25.05.20	12,890	40	11,924	0	0	0.00%	0
25.05.19	12,850	145	5,326	0	0	0.00%	0